Dark

Check out our Level2View

IBN
ICICI Bank Limited
stock NYSE ADR

At Close

Aug 20, 2026 3:59:59 PM EDT

29.66USD+0.747%(+0.22)3,686,672

29.01Bid 30.35Ask 1.34Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

29.31USD-0.442%(-0.13)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

29.67USD+0.034%(+0.01)394,106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

IBN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			IBN261016C00038000
37 C	0	0%	0			IBN261016C00037000
36 C	0	0%	0			IBN261016C00036000
35 C	0	0%	0			IBN261016C00035000
34 C	0	0%	0			IBN261016C00034000
33 C	0	0%	0			IBN261016C00033000
32 C	0	0%	0			IBN261016C00032000
31 C	0	0%	0			IBN261016C00031000
30 C	0	0%	0			IBN261016C00030000
29 C	0	0%	0			IBN261016C00029000
28 C	0	0%	0			IBN261016C00028000
27 C	0	0%	0			IBN261016C00027000
26 C	0	0%	0			IBN261016C00026000
25 C	0	0%	0			IBN261016C00025000
24 C	0	0%	0			IBN261016C00024000
23 C	0	0%	0			IBN261016C00023000
22 C	0	0%	0			IBN261016C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			IBN261016P00038000
37 P	0	0%	0			IBN261016P00037000
36 P	0	0%	0			IBN261016P00036000
35 P	0	0%	0			IBN261016P00035000
34 P	0	0%	0			IBN261016P00034000
33 P	0	0%	0			IBN261016P00033000
32 P	0	0%	0			IBN261016P00032000
31 P	0	0%	0			IBN261016P00031000
30 P	0	0%	0			IBN261016P00030000
29 P	0	0%	0			IBN261016P00029000
28 P	0	0%	0			IBN261016P00028000
27 P	0	0%	0			IBN261016P00027000
26 P	0	0%	0			IBN261016P00026000
25 P	0	0%	0			IBN261016P00025000
24 P	0	0%	0			IBN261016P00024000
23 P	0	0%	0			IBN261016P00023000
22 P	0	0%	0			IBN261016P00022000

Share