Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBM
International Business Machines Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
223.80USD+0.929%(+2.06)9,062,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
220.26USD-0.667%(-1.48)32,200
After-hours
Jul 31, 2026 4:59:30 PM EDT
222.85USD-0.424%(-0.95)1,667,157
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
126153


IBM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

IBM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBM Sep 11, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


IBM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0IBM260911C00295000
290 C00%0IBM260911C00290000
285 C00%0IBM260911C00285000
280 C00%0IBM260911C00280000
275 C00%0IBM260911C00275000
270 C00%0IBM260911C00270000
265 C00%0IBM260911C00265000
260 C00%0IBM260911C00260000
255 C00%0IBM260911C00255000
250 C3.480%2207-30IBM260911C00250000
245 C00%0IBM260911C00245000
240 C00%0IBM260911C00240000
235 C7.320%212107-30IBM260911C00235000
230 C00%0IBM260911C00230000
225 C10.380%3307-30IBM260911C00225000
220 C13.300%1107-30IBM260911C00220000
215 C00%0IBM260911C00215000
210 C00%0IBM260911C00210000
205 C00%0IBM260911C00205000
200 C00%0IBM260911C00200000
195 C00%0IBM260911C00195000
190 C00%0IBM260911C00190000
185 C00%0IBM260911C00185000
180 C00%0IBM260911C00180000
175 C00%0IBM260911C00175000
170 C00%0IBM260911C00170000
165 C00%0IBM260911C00165000
160 C00%0IBM260911C00160000
155 C00%0IBM260911C00155000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0IBM260911P00295000
290 P00%0IBM260911P00290000
285 P00%0IBM260911P00285000
280 P00%0IBM260911P00280000
275 P00%0IBM260911P00275000
270 P00%0IBM260911P00270000
265 P00%0IBM260911P00265000
260 P00%0IBM260911P00260000
255 P00%0IBM260911P00255000
250 P00%0IBM260911P00250000
245 P00%0IBM260911P00245000
240 P00%0IBM260911P00240000
235 P00%0IBM260911P00235000
230 P00%0IBM260911P00230000
225 P14.730%2107-30IBM260911P00225000
220 P12.200%1107-30IBM260911P00220000
215 P9.100%1107-30IBM260911P00215000
210 P7.100%1107-30IBM260911P00210000
205 P5.500%111107-30IBM260911P00205000
200 P00%0IBM260911P00200000
195 P3.000%553907-30IBM260911P00195000
190 P00%0IBM260911P00190000
185 P00%0IBM260911P00185000
180 P00%0IBM260911P00180000
175 P00%0IBM260911P00175000
170 P00%0IBM260911P00170000
165 P00%0IBM260911P00165000
160 P00%0IBM260911P00160000
155 P00%0IBM260911P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC