Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBM
International Business Machines Corporation
stock NYSE

At Close
Jan 14, 2026 3:59:56 PM EST
309.02USD+1.931%(+5.86)3,769,357
292.60Bid   318.68Ask   26.08Spread
Pre-market
Jan 14, 2026 9:28:30 AM EST
302.91USD-0.082%(-0.25)2,773
After-hours
Jan 14, 2026 4:32:30 PM EST
308.84USD-0.057%(-0.18)17,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
112010


IBM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IBM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBM Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


IBM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0IBM261016C00450000
440 C00%0IBM261016C00440000
430 C00%0IBM261016C00430000
420 C00%0IBM261016C00420000
410 C00%0IBM261016C00410000
400 C00%0IBM261016C00400000
390 C00%0IBM261016C00390000
380 C12.440%1101-12IBM261016C00380000
370 C00%0IBM261016C00370000
360 C00%0IBM261016C00360000
350 C18.430%1101-09IBM261016C00350000
345 C00%0IBM261016C00345000
340 C00%0IBM261016C00340000
335 C00%0IBM261016C00335000
330 C00%0IBM261016C00330000
325 C00%0IBM261016C00325000
320 C00%0IBM261016C00320000
315 C00%0IBM261016C00315000
310 C00%0IBM261016C00310000
305 C38.000%1101-12IBM261016C00305000
300 C00%0IBM261016C00300000
295 C36.560%1101-06IBM261016C00295000
290 C43.000%5501-09IBM261016C00290000
285 C00%0IBM261016C00285000
280 C48.300%2101-12IBM261016C00280000
275 C00%0IBM261016C00275000
270 C00%0IBM261016C00270000
265 C00%0IBM261016C00265000
260 C00%0IBM261016C00260000
255 C00%0IBM261016C00255000
250 C64.700%1101-06IBM261016C00250000
245 C00%0IBM261016C00245000
240 C73.950%1101-08IBM261016C00240000
235 C00%0IBM261016C00235000
230 C00%0IBM261016C00230000
225 C00%0IBM261016C00225000
220 C00%0IBM261016C00220000
215 C00%0IBM261016C00215000
210 C00%0IBM261016C00210000
205 C00%0IBM261016C00205000
200 C00%0IBM261016C00200000
195 C00%0IBM261016C00195000
190 C00%0IBM261016C00190000
185 C00%0IBM261016C00185000
180 C00%0IBM261016C00180000
175 C00%0IBM261016C00175000
170 C00%0IBM261016C00170000
165 C00%0IBM261016C00165000
160 C00%0IBM261016C00160000
155 C158.350%1101-13IBM261016C00155000
150 C00%0IBM261016C00150000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IBM261016P00450000
440 P00%0IBM261016P00440000
430 P00%0IBM261016P00430000
420 P00%0IBM261016P00420000
410 P00%0IBM261016P00410000
400 P00%0IBM261016P00400000
390 P00%0IBM261016P00390000
380 P00%0IBM261016P00380000
370 P00%0IBM261016P00370000
360 P00%0IBM261016P00360000
350 P00%0IBM261016P00350000
345 P00%0IBM261016P00345000
340 P00%0IBM261016P00340000
335 P00%0IBM261016P00335000
330 P00%0IBM261016P00330000
325 P00%0IBM261016P00325000
320 P00%0IBM261016P00320000
315 P00%0IBM261016P00315000
310 P00%0IBM261016P00310000
305 P00%0IBM261016P00305000
300 P00%0IBM261016P00300000
295 P00%0IBM261016P00295000
290 P00%0IBM261016P00290000
285 P00%0IBM261016P00285000
280 P00%0IBM261016P00280000
275 P00%0IBM261016P00275000
270 P00%0IBM261016P00270000
265 P00%0IBM261016P00265000
260 P00%0IBM261016P00260000
255 P00%0IBM261016P00255000
250 P00%0IBM261016P00250000
245 P00%0IBM261016P00245000
240 P00%0IBM261016P00240000
235 P00%0IBM261016P00235000
230 P00%0IBM261016P00230000
225 P00%0IBM261016P00225000
220 P00%0IBM261016P00220000
215 P00%0IBM261016P00215000
210 P00%0IBM261016P00210000
205 P00%0IBM261016P00205000
200 P00%0IBM261016P00200000
195 P00%0IBM261016P00195000
190 P00%0IBM261016P00190000
185 P00%0IBM261016P00185000
180 P00%0IBM261016P00180000
175 P00%0IBM261016P00175000
170 P00%0IBM261016P00170000
165 P1.490%221001-06IBM261016P00165000
160 P00%0IBM261016P00160000
155 P00%0IBM261016P00155000
150 P00%0IBM261016P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC