Dark

IBM
International Business Machines Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

243.28USD+3.957%(+9.26)4,909,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

235.10USD+0.461%(+1.08)10,388

After-hours

Sep 11, 2026 4:50:30 PM EDT

242.81USD-0.193%(-0.47)19,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	724	15	584

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.29	+61.11%	1	8	09-10	IBM261009C00310000
305 C	0	0%	0			IBM261009C00305000
300 C	0.66	0%	3	2	08-27	IBM261009C00300000
295 C	0.24	-52.00%	5	28	09-10	IBM261009C00295000
290 C	0.31	0%	1	0	09-04	IBM261009C00290000
285 C	0.57	-39.36%	4	27	09-10	IBM261009C00285000
280 C	0.83	-33.60%	4	14	09-10	IBM261009C00280000
275 C	1.49	+106.94%	20	125	09-09	IBM261009C00275000
270 C	1.52	-15.56%	27	32	09-10	IBM261009C00270000
265 C	1.36	+17.24%	7	17	09-10	IBM261009C00265000
260 C	1.85	-50.00%	34	145	09-10	IBM261009C00260000
255 C	2.52	-48.57%	21	146	09-10	IBM261009C00255000
250 C	3.80	-40.44%	51	141	09-10	IBM261009C00250000
245 C	4.95	-41.76%	36	39	09-10	IBM261009C00245000
240 C	6.95	-30.85%	20	42	09-10	IBM261009C00240000
235 C	8.25	-36.78%	46	56	09-10	IBM261009C00235000
230 C	11.60	-28.08%	52	60	09-10	IBM261009C00230000
225 C	15.30	+3.73%	3	6	09-04	IBM261009C00225000
220 C	21.70	+34.20%	6	4	09-09	IBM261009C00220000
215 C	25.77	+11.95%	22	7	09-09	IBM261009C00215000
210 C	26.03	+7.12%	1	1	09-04	IBM261009C00210000
205 C	28.55	-20.69%	1	2	09-01	IBM261009C00205000
200 C	0	0%	0			IBM261009C00200000
195 C	0	0%	0			IBM261009C00195000
190 C	42.00	0%	1	1	09-08	IBM261009C00190000
185 C	0	0%	0			IBM261009C00185000
180 C	0	0%	0			IBM261009C00180000
175 C	0	0%	0			IBM261009C00175000
170 C	0	0%	0			IBM261009C00170000
165 C	0	0%	0			IBM261009C00165000
160 C	0	0%	0			IBM261009C00160000
155 C	0	0%	0			IBM261009C00155000
150 C	0	0%	0			IBM261009C00150000
145 C	0	0%	0			IBM261009C00145000
140 C	0	0%	0			IBM261009C00140000
135 C	0	0%	0			IBM261009C00135000
130 C	0	0%	0			IBM261009C00130000
125 C	112.41	0%	1	1	09-10	IBM261009C00125000
120 C	0	0%	0			IBM261009C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			IBM261009P00310000
305 P	0	0%	0			IBM261009P00305000
300 P	65.75	0%	13	0	09-03	IBM261009P00300000
295 P	0	0%	0			IBM261009P00295000
290 P	0	0%	0			IBM261009P00290000
285 P	0	0%	0			IBM261009P00285000
280 P	0	0%	0			IBM261009P00280000
275 P	0	0%	0			IBM261009P00275000
270 P	34.00	0%	2	2	08-28	IBM261009P00270000
265 P	32.00	+14.29%	2	2	09-04	IBM261009P00265000
260 P	0	0%	0			IBM261009P00260000
255 P	21.15	0%	10	10	09-09	IBM261009P00255000
250 P	20.05	0%	1	1	08-27	IBM261009P00250000
245 P	0	0%	0			IBM261009P00245000
240 P	9.87	-27.80%	11	13	09-10	IBM261009P00240000
235 P	9.00	+21.62%	24	49	09-10	IBM261009P00235000
230 P	6.70	+21.82%	29	53	09-10	IBM261009P00230000
225 P	5.15	+37.33%	12	41	09-10	IBM261009P00225000
220 P	3.60	+24.14%	38	76	09-10	IBM261009P00220000
215 P	2.31	+50.98%	6	144	09-10	IBM261009P00215000
210 P	1.58	+51.92%	12	40	09-10	IBM261009P00210000
205 P	0.99	+47.76%	3	20	09-10	IBM261009P00205000
200 P	0.61	+35.56%	4	26	09-10	IBM261009P00200000
195 P	0.42	-14.29%	3	61	09-10	IBM261009P00195000
190 P	0	0%	0			IBM261009P00190000
185 P	0.16	0%	1	1	09-08	IBM261009P00185000
180 P	0.53	0%	1	1	08-27	IBM261009P00180000
175 P	0	0%	0			IBM261009P00175000
170 P	0.16	0%	1	1	09-03	IBM261009P00170000
165 P	0.03	0%	50	50	09-10	IBM261009P00165000
160 P	0.02	-66.67%	6	8	09-02	IBM261009P00160000
155 P	0	0%	0			IBM261009P00155000
150 P	0	0%	0			IBM261009P00150000
145 P	0	0%	0			IBM261009P00145000
140 P	0	0%	0			IBM261009P00140000
135 P	0	0%	0			IBM261009P00135000
130 P	0	0%	0			IBM261009P00130000
125 P	0	0%	0			IBM261009P00125000
120 P	0	0%	0			IBM261009P00120000