Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBM
International Business Machines Corporation
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
257.29USD+0.394%(+1.01)4,708,550
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:26:30 AM EST
256.67USD+0.153%(+0.39)7,204
After-hours
Feb 20, 2026 4:58:30 PM EST
257.46USD+0.066%(+0.17)30,882
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201563394


IBM Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

IBM Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBM Apr 2, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


IBM Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0IBM260402C00390000
385 C00%0IBM260402C00385000
380 C00%0IBM260402C00380000
375 C00%0IBM260402C00375000
370 C00%0IBM260402C00370000
365 C00%0IBM260402C00365000
360 C00%0IBM260402C00360000
355 C00%0IBM260402C00355000
350 C00%0IBM260402C00350000
345 C00%0IBM260402C00345000
340 C00%0IBM260402C00340000
335 C00%0IBM260402C00335000
330 C00%0IBM260402C00330000
325 C00%0IBM260402C00325000
320 C00%0IBM260402C00320000
315 C1.600%1102-12IBM260402C00315000
310 C0.830%2302-18IBM260402C00310000
305 C1.030%2202-18IBM260402C00305000
300 C1.20-24.05%223202-18IBM260402C00300000
295 C1.25-42.92%172902-19IBM260402C00295000
290 C1.76-29.32%31502-19IBM260402C00290000
285 C3.60-32.08%1502-17IBM260402C00285000
280 C3.31-23.73%2802-19IBM260402C00280000
275 C4.80-21.31%71302-19IBM260402C00275000
270 C6.17-25.39%93302-19IBM260402C00270000
265 C8.31-14.24%1302-19IBM260402C00265000
260 C10.25-17.07%41202-19IBM260402C00260000
255 C12.54-17.99%121602-19IBM260402C00255000
250 C00%0IBM260402C00250000
245 C00%0IBM260402C00245000
240 C00%0IBM260402C00240000
235 C00%0IBM260402C00235000
230 C00%0IBM260402C00230000
225 C37.430%1102-17IBM260402C00225000
220 C00%0IBM260402C00220000
215 C46.650%1102-17IBM260402C00215000
210 C00%0IBM260402C00210000
205 C55.900%2202-18IBM260402C00205000
200 C00%0IBM260402C00200000
195 C00%0IBM260402C00195000
190 C00%0IBM260402C00190000
185 C00%0IBM260402C00185000
180 C00%0IBM260402C00180000
175 C00%0IBM260402C00175000
170 C00%0IBM260402C00170000
165 C00%0IBM260402C00165000
160 C00%0IBM260402C00160000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0IBM260402P00390000
385 P00%0IBM260402P00385000
380 P00%0IBM260402P00380000
375 P00%0IBM260402P00375000
370 P00%0IBM260402P00370000
365 P00%0IBM260402P00365000
360 P00%0IBM260402P00360000
355 P00%0IBM260402P00355000
350 P00%0IBM260402P00350000
345 P00%0IBM260402P00345000
340 P00%0IBM260402P00340000
335 P00%0IBM260402P00335000
330 P00%0IBM260402P00330000
325 P00%0IBM260402P00325000
320 P00%0IBM260402P00320000
315 P00%0IBM260402P00315000
310 P49.55+2.91%2102-17IBM260402P00310000
305 P00%0IBM260402P00305000
300 P00%0IBM260402P00300000
295 P00%0IBM260402P00295000
290 P00%0IBM260402P00290000
285 P28.70-0.31%2702-17IBM260402P00285000
280 P25.20+0.04%2402-19IBM260402P00280000
275 P21.75+35.77%1102-17IBM260402P00275000
270 P16.65+7.01%1602-18IBM260402P00270000
265 P15.85+8.56%4702-19IBM260402P00265000
260 P10.95-4.78%3702-18IBM260402P00260000
255 P10.70+13.83%1902-19IBM260402P00255000
250 P8.51+13.47%11602-19IBM260402P00250000
245 P6.80+3.82%101602-19IBM260402P00245000
240 P5.50-2.31%12202-19IBM260402P00240000
235 P4.12-10.82%1502-19IBM260402P00235000
230 P3.16-20.60%1502-19IBM260402P00230000
225 P3.090%1102-19IBM260402P00225000
220 P2.05-19.92%182002-19IBM260402P00220000
215 P00%0IBM260402P00215000
210 P00%0IBM260402P00210000
205 P00%0IBM260402P00205000
200 P00%0IBM260402P00200000
195 P00%0IBM260402P00195000
190 P00%0IBM260402P00190000
185 P00%0IBM260402P00185000
180 P00%0IBM260402P00180000
175 P00%0IBM260402P00175000
170 P00%0IBM260402P00170000
165 P00%0IBM260402P00165000
160 P00%0IBM260402P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC