Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBM
International Business Machines Corporation
stock NYSE

At Close
Jan 30, 2026 3:59:52 PM EST
306.67USD-0.831%(-2.57)5,964,660
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:26:30 AM EST
307.84USD-0.453%(-1.40)6,007
After-hours
Jan 30, 2026 4:43:30 PM EST
306.45USD-0.072%(-0.22)794,974
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5336331


IBM Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

IBM Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBM Mar 13, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


IBM Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0IBM260313C00390000
385 C00%0IBM260313C00385000
380 C00%0IBM260313C00380000
375 C00%0IBM260313C00375000
370 C00%0IBM260313C00370000
365 C00%0IBM260313C00365000
360 C00%0IBM260313C00360000
355 C00%0IBM260313C00355000
350 C00%0IBM260313C00350000
345 C2.270%6601-29IBM260313C00345000
340 C2.100%141401-29IBM260313C00340000
335 C4.130%1101-29IBM260313C00335000
330 C3.500%2201-29IBM260313C00330000
325 C7.000%1101-29IBM260313C00325000
320 C7.500%4301-29IBM260313C00320000
315 C10.950%4101-29IBM260313C00315000
310 C14.900%10501-29IBM260313C00310000
305 C14.400%2201-29IBM260313C00305000
300 C24.550%3101-29IBM260313C00300000
295 C23.050%2101-29IBM260313C00295000
290 C00%0IBM260313C00290000
285 C00%0IBM260313C00285000
280 C00%0IBM260313C00280000
275 C42.150%1101-29IBM260313C00275000
270 C00%0IBM260313C00270000
265 C00%0IBM260313C00265000
260 C00%0IBM260313C00260000
255 C00%0IBM260313C00255000
250 C00%0IBM260313C00250000
245 C00%0IBM260313C00245000
240 C00%0IBM260313C00240000
235 C00%0IBM260313C00235000
230 C00%0IBM260313C00230000
225 C00%0IBM260313C00225000
220 C00%0IBM260313C00220000
215 C00%0IBM260313C00215000
210 C00%0IBM260313C00210000
205 C00%0IBM260313C00205000
200 C00%0IBM260313C00200000
195 C00%0IBM260313C00195000
190 C00%0IBM260313C00190000
185 C00%0IBM260313C00185000
180 C00%0IBM260313C00180000
175 C00%0IBM260313C00175000
170 C00%0IBM260313C00170000
165 C00%0IBM260313C00165000
160 C00%0IBM260313C00160000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0IBM260313P00390000
385 P00%0IBM260313P00385000
380 P00%0IBM260313P00380000
375 P00%0IBM260313P00375000
370 P00%0IBM260313P00370000
365 P00%0IBM260313P00365000
360 P55.960%292901-29IBM260313P00360000
355 P51.140%292901-29IBM260313P00355000
350 P00%0IBM260313P00350000
345 P00%0IBM260313P00345000
340 P00%0IBM260313P00340000
335 P00%0IBM260313P00335000
330 P00%0IBM260313P00330000
325 P00%0IBM260313P00325000
320 P21.720%3301-29IBM260313P00320000
315 P14.150%1101-29IBM260313P00315000
310 P10.830%1101-29IBM260313P00310000
305 P00%0IBM260313P00305000
300 P00%0IBM260313P00300000
295 P5.710%2201-29IBM260313P00295000
290 P4.550%3201-29IBM260313P00290000
285 P3.750%3301-29IBM260313P00285000
280 P4.000%232301-29IBM260313P00280000
275 P00%0IBM260313P00275000
270 P00%0IBM260313P00270000
265 P00%0IBM260313P00265000
260 P00%0IBM260313P00260000
255 P00%0IBM260313P00255000
250 P00%0IBM260313P00250000
245 P00%0IBM260313P00245000
240 P00%0IBM260313P00240000
235 P00%0IBM260313P00235000
230 P00%0IBM260313P00230000
225 P0.940%2101-29IBM260313P00225000
220 P00%0IBM260313P00220000
215 P00%0IBM260313P00215000
210 P00%0IBM260313P00210000
205 P00%0IBM260313P00205000
200 P00%0IBM260313P00200000
195 P00%0IBM260313P00195000
190 P00%0IBM260313P00190000
185 P00%0IBM260313P00185000
180 P00%0IBM260313P00180000
175 P00%0IBM260313P00175000
170 P00%0IBM260313P00170000
165 P00%0IBM260313P00165000
160 P00%0IBM260313P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC