Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBM
International Business Machines Corporation
stock NYSE

At Close
Jan 14, 2026 3:59:56 PM EST
309.02USD+1.931%(+5.86)3,769,357
292.60Bid   318.68Ask   26.08Spread
Pre-market
Jan 14, 2026 9:28:30 AM EST
302.91USD-0.082%(-0.25)2,773
After-hours
Jan 14, 2026 4:32:30 PM EST
308.84USD-0.057%(-0.18)17,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2364284


IBM Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

IBM Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBM Feb 27, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IBM Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0IBM260227C00390000
385 C00%0IBM260227C00385000
380 C00%0IBM260227C00380000
375 C00%0IBM260227C00375000
370 C00%0IBM260227C00370000
365 C1.520%1101-13IBM260227C00365000
360 C1.920%4401-13IBM260227C00360000
355 C2.430%1101-13IBM260227C00355000
350 C00%0IBM260227C00350000
345 C2.340%101001-08IBM260227C00345000
340 C4.23-17.70%21201-13IBM260227C00340000
335 C4.68+18.18%2401-13IBM260227C00335000
330 C5.770%111101-13IBM260227C00330000
325 C8.00+26.98%111201-13IBM260227C00325000
320 C9.23+14.37%3401-13IBM260227C00320000
315 C13.30+0.76%2201-13IBM260227C00315000
310 C13.52-6.57%1301-13IBM260227C00310000
305 C16.020%1101-13IBM260227C00305000
300 C17.51-10.80%9901-13IBM260227C00300000
295 C23.000%1101-13IBM260227C00295000
290 C22.550%12601-13IBM260227C00290000
285 C00%0IBM260227C00285000
280 C33.420%5501-13IBM260227C00280000
275 C00%0IBM260227C00275000
270 C00%0IBM260227C00270000
265 C00%0IBM260227C00265000
260 C42.490%1101-08IBM260227C00260000
255 C00%0IBM260227C00255000
250 C00%0IBM260227C00250000
245 C00%0IBM260227C00245000
240 C00%0IBM260227C00240000
235 C00%0IBM260227C00235000
230 C00%0IBM260227C00230000
225 C00%0IBM260227C00225000
220 C00%0IBM260227C00220000
215 C00%0IBM260227C00215000
210 C00%0IBM260227C00210000
205 C00%0IBM260227C00205000
200 C00%0IBM260227C00200000
195 C00%0IBM260227C00195000
190 C00%0IBM260227C00190000
185 C00%0IBM260227C00185000
180 C00%0IBM260227C00180000
175 C00%0IBM260227C00175000
170 C00%0IBM260227C00170000
165 C00%0IBM260227C00165000
160 C00%0IBM260227C00160000
155 C00%0IBM260227C00155000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0IBM260227P00390000
385 P00%0IBM260227P00385000
380 P73.950%2101-13IBM260227P00380000
375 P00%0IBM260227P00375000
370 P00%0IBM260227P00370000
365 P00%0IBM260227P00365000
360 P00%0IBM260227P00360000
355 P00%0IBM260227P00355000
350 P00%0IBM260227P00350000
345 P00%0IBM260227P00345000
340 P00%0IBM260227P00340000
335 P00%0IBM260227P00335000
330 P00%0IBM260227P00330000
325 P24.200%1101-13IBM260227P00325000
320 P00%0IBM260227P00320000
315 P00%0IBM260227P00315000
310 P00%0IBM260227P00310000
305 P12.310%1101-13IBM260227P00305000
300 P10.19-21.68%11001-13IBM260227P00300000
295 P9.14-12.12%3201-13IBM260227P00295000
290 P8.45+16.55%5601-13IBM260227P00290000
285 P5.800%2201-13IBM260227P00285000
280 P00%0IBM260227P00280000
275 P3.900%2201-12IBM260227P00275000
270 P2.90-12.12%154801-13IBM260227P00270000
265 P2.600%2201-13IBM260227P00265000
260 P1.690%101001-13IBM260227P00260000
255 P00%0IBM260227P00255000
250 P1.000%1101-13IBM260227P00250000
245 P00%0IBM260227P00245000
240 P00%0IBM260227P00240000
235 P00%0IBM260227P00235000
230 P00%0IBM260227P00230000
225 P00%0IBM260227P00225000
220 P00%0IBM260227P00220000
215 P00%0IBM260227P00215000
210 P00%0IBM260227P00210000
205 P00%0IBM260227P00205000
200 P00%0IBM260227P00200000
195 P00%0IBM260227P00195000
190 P00%0IBM260227P00190000
185 P00%0IBM260227P00185000
180 P00%0IBM260227P00180000
175 P00%0IBM260227P00175000
170 P00%0IBM260227P00170000
165 P00%0IBM260227P00165000
160 P00%0IBM260227P00160000
155 P00%0IBM260227P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC