Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBM
International Business Machines Corporation
stock NYSE

At Close
Feb 6, 2026 3:59:59 PM EST
298.87USD+3.098%(+8.98)3,744,260
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:28:30 AM EST
292.14USD+0.776%(+2.25)9,185
After-hours
Feb 6, 2026 4:42:30 PM EST
298.50USD-0.124%(-0.37)98,590
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171005


IBM Mar 27, 2026 Exp. - Volume by Strike
Puts
Calls

IBM Mar 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBM Mar 27, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


IBM Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355 C00%0IBM260327C00355000
350 C00%0IBM260327C00350000
345 C00%0IBM260327C00345000
340 C00%0IBM260327C00340000
335 C1.750%1102-05IBM260327C00335000
330 C2.030%1102-05IBM260327C00330000
325 C00%0IBM260327C00325000
320 C00%0IBM260327C00320000
315 C00%0IBM260327C00315000
310 C5.700%8802-05IBM260327C00310000
305 C00%0IBM260327C00305000
300 C00%0IBM260327C00300000
295 C00%0IBM260327C00295000
290 C14.910%3302-05IBM260327C00290000
285 C00%0IBM260327C00285000
280 C00%0IBM260327C00280000
275 C00%0IBM260327C00275000
270 C00%0IBM260327C00270000
265 C00%0IBM260327C00265000
260 C00%0IBM260327C00260000
255 C00%0IBM260327C00255000
250 C00%0IBM260327C00250000
245 C00%0IBM260327C00245000
240 C51.000%141402-05IBM260327C00240000
235 C00%0IBM260327C00235000
230 C00%0IBM260327C00230000
225 C00%0IBM260327C00225000
220 C00%0IBM260327C00220000
215 C00%0IBM260327C00215000
Puts
StrikePriceChangeVolOILastContract Name
355 P00%0IBM260327P00355000
350 P00%0IBM260327P00350000
345 P00%0IBM260327P00345000
340 P00%0IBM260327P00340000
335 P00%0IBM260327P00335000
330 P00%0IBM260327P00330000
325 P00%0IBM260327P00325000
320 P00%0IBM260327P00320000
315 P00%0IBM260327P00315000
310 P00%0IBM260327P00310000
305 P00%0IBM260327P00305000
300 P00%0IBM260327P00300000
295 P00%0IBM260327P00295000
290 P00%0IBM260327P00290000
285 P11.790%1102-05IBM260327P00285000
280 P00%0IBM260327P00280000
275 P8.130%2202-05IBM260327P00275000
270 P00%0IBM260327P00270000
265 P6.080%1102-05IBM260327P00265000
260 P5.030%1102-05IBM260327P00260000
255 P00%0IBM260327P00255000
250 P00%0IBM260327P00250000
245 P00%0IBM260327P00245000
240 P00%0IBM260327P00240000
235 P00%0IBM260327P00235000
230 P00%0IBM260327P00230000
225 P00%0IBM260327P00225000
220 P00%0IBM260327P00220000
215 P00%0IBM260327P00215000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC