Dark

Check out our Dark Pool Levels

IAG
IAMGold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

18.33USD+14.317%(+2.30)12,387,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:42:49 AM EDT

17.05USD+6.363%(+1.02)100

After-hours

Aug 7, 2026 4:51:30 PM EDT

18.40USD+0.409%(+0.07)475,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,891	9,014	360	366

IAG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IAG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IAG Sep 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

IAG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.45	+21.62%	2	51	04-01	IAG260918C00039000
38 C	0.30	-78.57%	2	2	04-21	IAG260918C00038000
37 C	0.85	0%	9	9	03-16	IAG260918C00037000
36 C	0.95	-34.48%	1	1	02-05	IAG260918C00036000
35 C	0	0%	0			IAG260918C00035000
34 C	0	0%	0			IAG260918C00034000
33 C	0	0%	0			IAG260918C00033000
32 C	1.20	0%	1	1	03-13	IAG260918C00032000
31 C	0	0%	0			IAG260918C00031000
30 C	0.24	-4.00%	1	1,426	07-02	IAG260918C00030000
29 C	0.27	-40.00%	1	10	06-18	IAG260918C00029000
28 C	0.10	-33.33%	1	3,421	07-13	IAG260918C00028000
27 C	0.37	-26.00%	2	5	06-05	IAG260918C00027000
26 C	0.23	-54.90%	3	10	08-03	IAG260918C00026000
25 C	0.10	+100.00%	10	76	08-05	IAG260918C00025000
24 C	0.10	+11.11%	250	3,163	07-21	IAG260918C00024000
23 C	0.05	0.00%	2	56	08-04	IAG260918C00023000
22 C	0.19	-5.00%	4	76	08-06	IAG260918C00022000
21 C	0.20	-23.08%	3	76	08-06	IAG260918C00021000
20 C	0.30	0.00%	1	361	08-06	IAG260918C00020000
19 C	0.45	+95.65%	78	270	08-05	IAG260918C00019000
18 C	0.60	0.00%	67	3,356	08-06	IAG260918C00018000
17 C	1.00	+8.70%	100	197	08-06	IAG260918C00017000
16 C	1.40	+1.45%	16	183	08-06	IAG260918C00016000
15 C	1.85	-5.13%	45	392	08-06	IAG260918C00015000
14 C	2.25	-13.46%	1	231	08-06	IAG260918C00014000
13 C	2.45	+16.11%	11	504	08-04	IAG260918C00013000
12 C	2.70	-69.04%	6	7	07-29	IAG260918C00012000
11 C	3.40	-24.44%	2	11	07-29	IAG260918C00011000
10 C	7.50	+1.90%	5	10	06-04	IAG260918C00010000
9 C	0	0%	0			IAG260918C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			IAG260918P00039000
38 P	0	0%	0			IAG260918P00038000
37 P	0	0%	0			IAG260918P00037000
36 P	0	0%	0			IAG260918P00036000
35 P	0	0%	0			IAG260918P00035000
34 P	19.20	0%	1	0	07-27	IAG260918P00034000
33 P	18.30	0%	2	0	07-27	IAG260918P00033000
32 P	17.20	0%	1	0	07-27	IAG260918P00032000
31 P	16.30	0%	2	0	07-27	IAG260918P00031000
30 P	15.30	+5.88%	2	0	07-27	IAG260918P00030000
29 P	14.30	0%	2	0	07-27	IAG260918P00029000
28 P	0	0%	0			IAG260918P00028000
27 P	12.45	0%	2	0	07-27	IAG260918P00027000
26 P	7.75	+25.61%	1	1	03-16	IAG260918P00026000
25 P	10.45	+45.34%	2	1	07-27	IAG260918P00025000
24 P	9.46	+85.49%	2	11	07-27	IAG260918P00024000
23 P	8.45	+12.67%	2	4	07-27	IAG260918P00023000
22 P	5.85	+6.36%	3	9	05-27	IAG260918P00022000
21 P	5.55	+2.78%	4	3	07-22	IAG260918P00021000
20 P	5.83	+5.05%	300	27	08-03	IAG260918P00020000
19 P	3.70	-20.43%	1	304	08-05	IAG260918P00019000
18 P	4.04	-8.18%	2	9	07-20	IAG260918P00018000
17 P	2.32	+40.61%	3	12	06-23	IAG260918P00017000
16 P	1.33	-40.36%	6	67	08-05	IAG260918P00016000
15 P	0.88	-34.33%	8	188	08-05	IAG260918P00015000
14 P	0.53	+6.00%	3	44	08-06	IAG260918P00014000
13 P	0.83	+5.06%	3	23	07-16	IAG260918P00013000
12 P	0.19	-52.50%	2	19	08-06	IAG260918P00012000
11 P	0.25	-34.21%	2	2	02-26	IAG260918P00011000
10 P	0.30	0%	4	2	03-04	IAG260918P00010000
9 P	0	0%	0			IAG260918P00009000

Share