Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close
Sep 4, 2026 3:59:52 PM EDT
107.10USD+0.601%(+0.64)1,208,619
91.51Bid   121.37Ask   29.86Spread
Pre-market
Sep 4, 2026 9:28:30 AM EDT
106.40USD-0.056%(-0.06)9,199
After-hours
Sep 4, 2026 4:34:30 PM EDT
107.11USD+0.009%(+0.01)68,845
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10624047


HSBC Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

HSBC Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSBC Oct 2, 2026 Exp. - Max Pain @ $94.00

Puts
Calls


HSBC Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0HSBC261002C00120000
118 C00%0HSBC261002C00118000
117 C00%0HSBC261002C00117000
116 C00%0HSBC261002C00116000
115 C00%0HSBC261002C00115000
114 C00%0HSBC261002C00114000
113 C1.640%101008-18HSBC261002C00113000
112 C00%0HSBC261002C00112000
111 C1.120%12308-17HSBC261002C00111000
110 C0.770%1109-01HSBC261002C00110000
109 C00%0HSBC261002C00109000
108 C2.550%101008-18HSBC261002C00108000
107 C2.45+36.11%2409-03HSBC261002C00107000
106 C00%0HSBC261002C00106000
105 C2.55-15.00%1109-02HSBC261002C00105000
104 C00%0HSBC261002C00104000
103 C3.500%1108-18HSBC261002C00103000
102 C00%0HSBC261002C00102000
101 C00%0HSBC261002C00101000
100 C00%0HSBC261002C00100000
99 C00%0HSBC261002C00099000
98 C00%0HSBC261002C00098000
97 C00%0HSBC261002C00097000
96 C00%0HSBC261002C00096000
95 C00%0HSBC261002C00095000
94 C10.000%10010009-01HSBC261002C00094000
93 C00%0HSBC261002C00093000
92 C00%0HSBC261002C00092000
91 C00%0HSBC261002C00091000
90 C00%0HSBC261002C00090000
89 C00%0HSBC261002C00089000
85 C00%0HSBC261002C00085000
80 C00%0HSBC261002C00080000
75 C00%0HSBC261002C00075000
70 C00%0HSBC261002C00070000
65 C00%0HSBC261002C00065000
60 C00%0HSBC261002C00060000
55 C00%0HSBC261002C00055000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0HSBC261002P00120000
118 P00%0HSBC261002P00118000
117 P00%0HSBC261002P00117000
116 P00%0HSBC261002P00116000
115 P00%0HSBC261002P00115000
114 P00%0HSBC261002P00114000
113 P00%0HSBC261002P00113000
112 P00%0HSBC261002P00112000
111 P00%0HSBC261002P00111000
110 P00%0HSBC261002P00110000
109 P00%0HSBC261002P00109000
108 P00%0HSBC261002P00108000
107 P00%0HSBC261002P00107000
106 P00%0HSBC261002P00106000
105 P00%0HSBC261002P00105000
104 P00%0HSBC261002P00104000
103 P00%0HSBC261002P00103000
102 P00%0HSBC261002P00102000
101 P00%0HSBC261002P00101000
100 P1.10-11.29%112409-02HSBC261002P00100000
99 P1.12+0.90%1209-01HSBC261002P00099000
98 P00%0HSBC261002P00098000
97 P00%0HSBC261002P00097000
96 P00%0HSBC261002P00096000
95 P00%0HSBC261002P00095000
94 P0.600%1108-18HSBC261002P00094000
93 P00%0HSBC261002P00093000
92 P00%0HSBC261002P00092000
91 P00%0HSBC261002P00091000
90 P1.250%101008-18HSBC261002P00090000
89 P00%0HSBC261002P00089000
85 P1.160%101008-18HSBC261002P00085000
80 P00%0HSBC261002P00080000
75 P00%0HSBC261002P00075000
70 P00%0HSBC261002P00070000
65 P00%0HSBC261002P00065000
60 P00%0HSBC261002P00060000
55 P00%0HSBC261002P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC