Dark

Check out our Level2View

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Feb 27, 2026 3:59:57 PM EST

93.18USD-1.402%(-1.32)2,058,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:26:30 AM EST

94.01USD-0.519%(-0.49)28,322

After-hours

Feb 27, 2026 4:25:30 PM EST

93.17USD-0.005%(-0.01)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,529	1,446	12	19,739

HSBC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

HSBC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSBC Mar 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

HSBC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.25	+25.00%	10	613	02-04	HSBC260320C00105000
100 C	0.37	-5.13%	2	45	02-26	HSBC260320C00100000
99 C	0	0%	0			HSBC260320C00099000
98 C	0	0%	0			HSBC260320C00098000
97 C	0	0%	0			HSBC260320C00097000
96 C	0	0%	0			HSBC260320C00096000
95 C	1.90	+2.15%	62	788	02-26	HSBC260320C00095000
94 C	0	0%	0			HSBC260320C00094000
93 C	0	0%	0			HSBC260320C00093000
92 C	0	0%	0			HSBC260320C00092000
91 C	0	0%	0			HSBC260320C00091000
90 C	5.30	+12.77%	18	1,305	02-26	HSBC260320C00090000
89 C	0	0%	0			HSBC260320C00089000
88 C	0	0%	0			HSBC260320C00088000
87 C	0	0%	0			HSBC260320C00087000
86 C	0	0%	0			HSBC260320C00086000
85 C	10.00	+2.25%	6	1,834	02-26	HSBC260320C00085000
84 C	0	0%	0			HSBC260320C00084000
83 C	0	0%	0			HSBC260320C00083000
82 C	0	0%	0			HSBC260320C00082000
81 C	0	0%	0			HSBC260320C00081000
80 C	14.12	+66.12%	14	1,721	02-25	HSBC260320C00080000
79 C	0	0%	0			HSBC260320C00079000
78 C	0	0%	0			HSBC260320C00078000
77 C	0	0%	0			HSBC260320C00077000
76 C	0	0%	0			HSBC260320C00076000
75 C	19.40	+53.12%	5	1,175	02-26	HSBC260320C00075000
70 C	21.00	+17.85%	1	2,504	02-25	HSBC260320C00070000
65 C	28.14	+11.67%	1	1,859	02-25	HSBC260320C00065000
60 C	33.74	+17.48%	1	833	02-26	HSBC260320C00060000
55 C	34.70	+28.52%	1	1,877	02-02	HSBC260320C00055000
50 C	13.72	-0.58%	1	329	07-30	HSBC260320C00050000
45 C	26.50	+107.03%	20	21	12-05	HSBC260320C00045000
40 C	19.98	+21.09%	1	71	05-19	HSBC260320C00040000
35 C	0	0%	0			HSBC260320C00035000
30 C	0	0%	0			HSBC260320C00030000
25 C	0	0%	0			HSBC260320C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			HSBC260320P00105000
100 P	14.50	+5.07%	2	2	01-28	HSBC260320P00100000
99 P	0	0%	0			HSBC260320P00099000
98 P	0	0%	0			HSBC260320P00098000
97 P	0	0%	0			HSBC260320P00097000
96 P	0	0%	0			HSBC260320P00096000
95 P	4.10	-0.73%	10	10	02-26	HSBC260320P00095000
94 P	0	0%	0			HSBC260320P00094000
93 P	0	0%	0			HSBC260320P00093000
92 P	0	0%	0			HSBC260320P00092000
91 P	0	0%	0			HSBC260320P00091000
90 P	1.35	-6.90%	131	1,614	02-26	HSBC260320P00090000
89 P	0	0%	0			HSBC260320P00089000
88 P	0	0%	0			HSBC260320P00088000
87 P	0	0%	0			HSBC260320P00087000
86 P	0	0%	0			HSBC260320P00086000
85 P	0.45	-18.18%	6	760	02-26	HSBC260320P00085000
84 P	0	0%	0			HSBC260320P00084000
83 P	0	0%	0			HSBC260320P00083000
82 P	0	0%	0			HSBC260320P00082000
81 P	0	0%	0			HSBC260320P00081000
80 P	0.25	0.00%	34	1,676	02-26	HSBC260320P00080000
79 P	0	0%	0			HSBC260320P00079000
78 P	0	0%	0			HSBC260320P00078000
77 P	0	0%	0			HSBC260320P00077000
76 P	0	0%	0			HSBC260320P00076000
75 P	0.10	0.00%	10	841	02-26	HSBC260320P00075000
70 P	0.07	-53.33%	2	858	02-26	HSBC260320P00070000
65 P	0.10	-47.37%	5	2,930	02-25	HSBC260320P00065000
60 P	0.09	-40.00%	8	4,093	02-13	HSBC260320P00060000
55 P	0.15	+200.00%	1	1,461	02-25	HSBC260320P00055000
50 P	0.15	+50.00%	8	2,100	01-22	HSBC260320P00050000
45 P	0.09	-40.00%	20	2,709	01-28	HSBC260320P00045000
40 P	0.03	-25.00%	3	244	02-18	HSBC260320P00040000
35 P	0.13	-13.33%	2	20	11-28	HSBC260320P00035000
30 P	0.07	+40.00%	2	345	12-29	HSBC260320P00030000
25 P	0.05	0.00%	1	88	02-20	HSBC260320P00025000

Share