Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSBC
HSBC Holdings PLC
stock NYSE ADR

Market Open
Jul 29, 2025 1:38:23 PM EDT
65.14USD+1.024%(+0.66)1,139,523
65.17Bid   65.18Ask   0.01Spread
Pre-market
Jul 29, 2025 9:05:30 AM EDT
65.13USD+1.008%(+0.65)2,890
After-hours
Jul 28, 2025 4:30:30 PM EDT
64.48USD-0.039%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0469706,512


HSBC Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

HSBC Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSBC Mar 20, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


HSBC Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0HSBC260320C00090000
85 C00%0HSBC260320C00085000
80 C0.70+55.56%1407-24HSBC260320C00080000
75 C1.10-4.35%17807-28HSBC260320C00075000
70 C2.00-19.35%11507-28HSBC260320C00070000
65 C3.75+10.29%71507-21HSBC260320C00065000
60 C7.80+8.33%174007-24HSBC260320C00060000
55 C8.06+16.81%101,86906-24HSBC260320C00055000
50 C13.80+15.00%5033007-10HSBC260320C00050000
45 C12.80+62.03%12104-23HSBC260320C00045000
40 C19.98+21.09%17105-19HSBC260320C00040000
35 C00%0HSBC260320C00035000
30 C00%0HSBC260320C00030000
25 C00%0HSBC260320C00025000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0HSBC260320P00090000
85 P00%0HSBC260320P00085000
80 P00%0HSBC260320P00080000
75 P00%0HSBC260320P00075000
70 P00%0HSBC260320P00070000
65 P8.60+7.50%2506-18HSBC260320P00065000
60 P4.57+3.86%146306-26HSBC260320P00060000
55 P1.75-20.45%1589507-21HSBC260320P00055000
50 P1.05-16.00%492,08407-22HSBC260320P00050000
45 P0.85+6.25%102,62407-16HSBC260320P00045000
40 P0.50-28.57%19507-21HSBC260320P00040000
35 P00%0HSBC260320P00035000
30 P0.21-27.59%134607-25HSBC260320P00030000
25 P00%0HSBC260320P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC