Dark

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Feb 27, 2026 3:59:57 PM EST

93.18USD-1.402%(-1.32)2,058,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:26:30 AM EST

94.01USD-0.519%(-0.49)28,322

After-hours

Feb 27, 2026 4:25:30 PM EST

93.17USD-0.005%(-0.01)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
579	51	31	250

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
101 C	0	0%	0			HSBC260227C00101000
100 C	0.15	-80.00%	5	9	02-24	HSBC260227C00100000
99 C	0	0%	0			HSBC260227C00099000
98 C	0.40	0%	1	1	02-26	HSBC260227C00098000
97 C	0	0%	0			HSBC260227C00097000
96 C	0.26	0%	26	0	02-25	HSBC260227C00096000
95 C	0.30	-53.13%	2	9	02-26	HSBC260227C00095000
94 C	0.95	0.00%	12	32	02-26	HSBC260227C00094000
93 C	1.35	-30.77%	19	39	02-26	HSBC260227C00093000
92 C	2.80	+700.00%	4	5	02-25	HSBC260227C00092000
91 C	3.85	+640.38%	32	32	02-25	HSBC260227C00091000
90 C	4.58	-0.43%	22	92	02-26	HSBC260227C00090000
89 C	5.21	-4.93%	11	163	02-26	HSBC260227C00089000
88 C	6.56	+2.50%	31	91	02-26	HSBC260227C00088000
87 C	6.71	-10.05%	22	18	02-26	HSBC260227C00087000
86 C	8.38	+161.88%	10	18	02-25	HSBC260227C00086000
85 C	9.15	+147.30%	21	49	02-25	HSBC260227C00085000
84 C	4.10	-31.67%	4	7	02-24	HSBC260227C00084000
83 C	10.70	+208.36%	8	9	02-25	HSBC260227C00083000
82 C	11.38	+86.56%	2	14	02-25	HSBC260227C00082000
81 C	0	0%	0			HSBC260227C00081000
80 C	0	0%	0			HSBC260227C00080000
79 C	15.40	0%	1	1	02-26	HSBC260227C00079000
78 C	16.30	-0.61%	1	5	02-26	HSBC260227C00078000
77 C	17.43	0%	1	0	02-25	HSBC260227C00077000
76 C	18.33	+63.37%	1	17	02-25	HSBC260227C00076000
75 C	19.43	+152.34%	1	1	02-26	HSBC260227C00075000
74 C	0	0%	0			HSBC260227C00074000
73 C	0	0%	0			HSBC260227C00073000
72 C	0	0%	0			HSBC260227C00072000
71 C	0	0%	0			HSBC260227C00071000
70 C	0	0%	0			HSBC260227C00070000
69 C	0	0%	0			HSBC260227C00069000
68 C	0	0%	0			HSBC260227C00068000
65 C	0	0%	0			HSBC260227C00065000
60 C	27.29	0%	2	0	02-23	HSBC260227C00060000
55 C	32.92	+1.42%	20	2	02-24	HSBC260227C00055000
50 C	44.25	+16.51%	13	10	02-25	HSBC260227C00050000
45 C	47.90	+11.94%	6	6	02-25	HSBC260227C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
101 P	6.50	0%	2	0	02-25	HSBC260227P00101000
100 P	5.51	0%	8	0	02-25	HSBC260227P00100000
99 P	0	0%	0			HSBC260227P00099000
98 P	0	0%	0			HSBC260227P00098000
97 P	2.64	0%	4	0	02-25	HSBC260227P00097000
96 P	1.80	0%	2	0	02-25	HSBC260227P00096000
95 P	1.30	+8.33%	4	5	02-26	HSBC260227P00095000
94 P	0.80	+6.67%	4	26	02-26	HSBC260227P00094000
93 P	0.55	-5.17%	2	8	02-26	HSBC260227P00093000
92 P	0.10	-75.00%	1	3	02-26	HSBC260227P00092000
91 P	0.23	-8.00%	1	2	02-26	HSBC260227P00091000
90 P	0.08	-42.86%	11	3	02-26	HSBC260227P00090000
89 P	0.20	0%	13	0	02-25	HSBC260227P00089000
88 P	0.34	-80.12%	5	11	02-25	HSBC260227P00088000
87 P	0.05	-96.43%	4	34	02-25	HSBC260227P00087000
86 P	0.10	-90.00%	8	29	02-25	HSBC260227P00086000
85 P	0.05	0.00%	2	29	02-26	HSBC260227P00085000
84 P	0.07	-87.27%	2	20	02-25	HSBC260227P00084000
83 P	0.05	-87.80%	6	13	02-25	HSBC260227P00083000
82 P	0.05	-85.71%	2	47	02-25	HSBC260227P00082000
81 P	0.07	-78.13%	1	7	02-25	HSBC260227P00081000
80 P	0.17	+240.00%	8	11	02-24	HSBC260227P00080000
79 P	0.87	0%	24	24	01-28	HSBC260227P00079000
78 P	0.15	0%	2	1	02-24	HSBC260227P00078000
77 P	0	0%	0			HSBC260227P00077000
76 P	0	0%	0			HSBC260227P00076000
75 P	0.13	0%	1	1	02-24	HSBC260227P00075000
74 P	0	0%	0			HSBC260227P00074000
73 P	0	0%	0			HSBC260227P00073000
72 P	0	0%	0			HSBC260227P00072000
71 P	0	0%	0			HSBC260227P00071000
70 P	1.13	+205.41%	5	5	01-26	HSBC260227P00070000
69 P	0	0%	0			HSBC260227P00069000
68 P	0	0%	0			HSBC260227P00068000
65 P	0	0%	0			HSBC260227P00065000
60 P	0.03	0%	1	1	02-23	HSBC260227P00060000
55 P	0.02	0%	1	1	02-23	HSBC260227P00055000
50 P	0	0%	0			HSBC260227P00050000
45 P	0	0%	0			HSBC260227P00045000

document.getElementById("kX5djy").onerror = function(){this.style.display='none';}; .dark-mode .t4Lly5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4Lly5{ color: #333333; background-color: white; border: 2px solid #333333; }HSBCHSBC Holdings PLCstock NYSE ADR