Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRB
H&R Block, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
53.69USD+1.235%(+0.65)1,615,312
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-53.04)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
53.04USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1001261


HRB Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

HRB Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

HRB Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


HRB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0HRB270416C00075000
70 C00%0HRB270416C00070000
65 C00%0HRB270416C00065000
60 C00%0HRB270416C00060000
55 C00%0HRB270416C00055000
50 C00%0HRB270416C00050000
45 C00%0HRB270416C00045000
40 C15.050%5508-20HRB270416C00040000
35 C00%0HRB270416C00035000
30 C23.500%5508-20HRB270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0HRB270416P00075000
70 P00%0HRB270416P00070000
65 P00%0HRB270416P00065000
60 P00%0HRB270416P00060000
55 P7.400%12612608-20HRB270416P00055000
50 P00%0HRB270416P00050000
45 P1.700%1108-20HRB270416P00045000
40 P00%0HRB270416P00040000
35 P00%0HRB270416P00035000
30 P00%0HRB270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC