Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HRB
H&R Block, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:57 PM EDT
39.33USD+3.283%(+1.25)1,621,126
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
38.74USD+1.733%(+0.66)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
39.34USD+0.025%(+0.01)326,796
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-040.375
2024-12-050.375
2024-09-050.375
2024-06-050.320
2024-03-040.320
2023-12-040.320
2023-09-060.320
2023-03-060.290
2022-12-050.290
2022-09-070.290
2022-06-070.270
2022-03-070.270
2021-12-030.270
2021-09-090.270
2021-06-240.270
2021-03-150.260
2020-12-040.260
2020-09-100.260
2020-06-250.260
2020-03-160.260
2019-12-060.260
2019-09-120.260
2019-06-200.260
2019-03-150.250
2018-11-300.250
2018-09-110.250
2018-06-210.250
2018-03-120.240
2017-12-010.240
2017-09-120.240
2017-06-210.240
2017-03-100.220
2016-12-010.220
2016-09-120.220
2016-06-160.220
2016-03-110.200
2015-12-030.200
2015-09-040.200
2015-06-110.200
2015-03-120.200
2014-12-040.200
2014-09-050.200
2014-06-120.200
2014-03-130.200
2013-12-050.200
2013-09-060.200
2013-06-130.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC