chartexchange

HRB
H&R Block, Inc.
stockNYSE

At CloseOct 6, 2026 3:59:59 PM EDT
42.64USD+1.524%(+0.64)1,823,237
Pre-marketOct 6, 2026 9:20:30 AM EDT
42.02USD+0.048%(+0.02)
Loading…
Loading…
Consumer Cyclical
Personal Services
CEO
Jeffrey Jones
HQ
Kansas City, MO, USA
Previous Close
$42.00
Beta
-0.22
52-Week High
$58.67 2026-08-12
52-Week Low
$28.16 2026-02-12
SMA 50
$47.07
SMA 200
$38.80
Avg. Vol 10D
2.15M
Avg. Vol 30D
1.88M
Avg. Vol 90D
2.17M
Relative Vol
0.97
122.49M
125.66M
17,448,651
0.4100%
1,300,000
4,302
Nov 5, 2026 (29d)
Mar 4, 2025 · $0.375
Aug 23, 2005 · 2-for-1
Oct 6, 2026
Merz in der Therapiestunde Koalitionsausschuss · Politico Europe
Oct 5, 2026
Der erste Machtbeweis der AfD in Magdeburg · Politico Europe
Oct 4, 2026
Deutschland im Verteidigungsmodus · Politico Europe
Oct 3, 2026
HRB Profile

we look at your life through tax…and find ways to help. h&r block is the world's largest tax services provider, having prepared more than 650 million tax returns since 1955. there are approximately 12,000 company-owned and franchise retail locations in all 50 states, puerto rico and other u.s. territories, canada, australia, and india, and on u.s. military bases around the world. an h&r block branded retail office is located within five miles of most americans. in fiscal 2015, h&r block had revenues over $3.1 billion and prepared 24.2 million tax returns worldwide. serving taxpayers with more than 12,000 retail offices worldwide and digital tax solutions •h&r block employs approximately 9,000 bilingual tax professionals and client service professionals •h&r block clients prepared more than 6.9 million tax returns through our digital solutions in fy 2015 •h&r block's digital business has been serving do-it-yourself clients for more than 15 years •in 2015, h&r block helped clie

HRB Performance
PeriodPriceDateChangeBeta
1W40.582026-09-29+5.16%-2.212
1M45.892026-09-08-7.01%0.681
3M39.222026-07-06+8.81%-0.038
6M32.662026-04-06+30.66%-0.568
1Y50.912025-10-06-16.18%-0.219
2Y61.732024-10-07-30.87%—
5Y25.112021-10-06+69.95%0.473
HRB Stock Summary

H&R Block, Inc. (NYSE:HRB) stock price today is $42.68, and today's volume is 1,823,237. HRB is up 1.607% today. The 30 day average volume is 1.88M. HRB market cap is $5.23B with 122.49M shares outstanding.