Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRB
H&R Block, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:57 PM EDT
39.33USD+3.283%(+1.25)1,621,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
38.74USD+1.733%(+0.66)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
39.34USD+0.025%(+0.01)326,796
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7782,728781,096


HRB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HRB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRB Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


HRB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.250%1112-03HRB260821C00075000
70.00 C00%0HRB260821C00070000
65.00 C00%0HRB260821C00065000
60.00 C1.600%25025011-14HRB260821C00060000
55.00 C0.20-20.00%1406-11HRB260821C00055000
50.00 C0.25+108.33%74606-30HRB260821C00050000
45.00 C0.65+8.33%832106-30HRB260821C00045000
40.00 C1.95+8.33%52,10606-30HRB260821C00040000
35.00 C3.90+13.04%250706-26HRB260821C00035000
30.00 C5.95-34.97%119306-23HRB260821C00030000
25.00 C11.16+26.82%1105-07HRB260821C00025000
22.50 C11.60-18.31%205706-22HRB260821C00022500
20.00 C9.84-19.34%12005-06HRB260821C00020000
17.50 C00%0HRB260821C00017500
15.00 C23.440%20006-02HRB260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0HRB260821P00075000
70.00 P00%0HRB260821P00070000
65.00 P28.090%4202-03HRB260821P00065000
60.00 P29.560%14603-02HRB260821P00060000
55.00 P19.15+130.72%4306-15HRB260821P00055000
50.00 P00%0HRB260821P00050000
45.00 P10.05+8.41%1606-23HRB260821P00045000
40.00 P3.500.00%16106-30HRB260821P00040000
35.00 P1.13-13.08%524506-30HRB260821P00035000
30.00 P0.34-42.37%656906-29HRB260821P00030000
25.00 P0.09-64.00%319706-23HRB260821P00025000
22.50 P0.12-70.00%3806-30HRB260821P00022500
20.00 P0.15-64.29%12605-22HRB260821P00020000
17.50 P0.05-84.38%35005-26HRB260821P00017500
15.00 P0.500%1102-24HRB260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC