Dark

Check out our API

HRB
H&R Block, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

53.69USD+1.235%(+0.65)1,615,312

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.04)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

53.04USD+0.009%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
538	518	46	736

HRB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HRB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HRB Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

HRB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			HRB260918C00075000
70.00 C	0	0%	0			HRB260918C00070000
65.00 C	0	0%	0			HRB260918C00065000
60.00 C	0.31	+106.67%	1	57	08-19	HRB260918C00060000
55.00 C	1.45	+38.10%	15	461	08-20	HRB260918C00055000
50.00 C	4.30	+12.27%	5	367	08-20	HRB260918C00050000
45.00 C	8.03	+28.48%	1	49	08-20	HRB260918C00045000
40.00 C	12.40	+13.76%	2	111	08-20	HRB260918C00040000
35.00 C	18.70	-0.37%	1	3	08-20	HRB260918C00035000
30.00 C	24.80	0%	2	2	08-12	HRB260918C00030000
25.00 C	29.80	0%	2	2	08-12	HRB260918C00025000
22.50 C	32.30	0%	2	2	08-12	HRB260918C00022500
20.00 C	34.80	0%	2	2	08-12	HRB260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			HRB260918P00075000
70.00 P	0	0%	0			HRB260918P00070000
65.00 P	12.79	0%	1	1	08-14	HRB260918P00065000
60.00 P	7.20	-22.58%	10	11	08-20	HRB260918P00060000
55.00 P	5.00	-9.09%	1	34	08-18	HRB260918P00055000
50.00 P	1.00	-23.08%	2	516	08-20	HRB260918P00050000
45.00 P	0.26	-42.22%	2	93	08-19	HRB260918P00045000
40.00 P	0.39	+333.33%	10	106	08-20	HRB260918P00040000
35.00 P	0.31	+210.00%	10	21	08-20	HRB260918P00035000
30.00 P	0	0%	0			HRB260918P00030000
25.00 P	0	0%	0			HRB260918P00025000
22.50 P	0	0%	0			HRB260918P00022500
20.00 P	0	0%	0			HRB260918P00020000

Share