Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HRB
H&R Block, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
53.69USD+1.235%(+0.65)1,615,312
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-53.04)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
53.04USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1111,825553,197


HRB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HRB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRB Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


HRB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.05-80.00%1208-12HRB260821C00075000
70.00 C0.420%6508-12HRB260821C00070000
65.00 C0.050%1107-01HRB260821C00065000
60.00 C0.13+160.00%11,62908-20HRB260821C00060000
55.00 C0.050.00%1818808-20HRB260821C00055000
50.00 C3.80+34.28%1043208-20HRB260821C00050000
45.00 C8.20+6.77%3296808-20HRB260821C00045000
40.00 C12.61+12.09%151,99708-19HRB260821C00040000
35.00 C17.91-2.13%145108-17HRB260821C00035000
30.00 C21.50+54.90%118408-17HRB260821C00030000
25.00 C11.16+26.82%1105-07HRB260821C00025000
22.50 C11.60-18.31%205706-22HRB260821C00022500
20.00 C9.84-19.34%12005-06HRB260821C00020000
17.50 C21.840%2107-10HRB260821C00017500
15.00 C23.440%20006-02HRB260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P22.300%5508-12HRB260821P00075000
70.00 P00%0HRB260821P00070000
65.00 P28.090%4202-03HRB260821P00065000
60.00 P8.50+31.99%1308-17HRB260821P00060000
55.00 P2.00-50.86%14508-20HRB260821P00055000
50.00 P0.10-75.00%3921708-19HRB260821P00050000
45.00 P0.050.00%180508-19HRB260821P00045000
40.00 P0.01-80.00%334608-19HRB260821P00040000
35.00 P0.05+25.00%580608-17HRB260821P00035000
30.00 P0.050.00%170408-13HRB260821P00030000
25.00 P0.01-75.00%119708-12HRB260821P00025000
22.50 P0.05-58.33%41208-12HRB260821P00022500
20.00 P0.05-66.67%253408-12HRB260821P00020000
17.50 P0.050.00%85808-13HRB260821P00017500
15.00 P0.050.00%51808-18HRB260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC