Dark

Check out our API

HRB
H&R Block, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:57 PM EDT

39.33USD+3.283%(+1.25)1,621,228

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

38.74USD+1.733%(+0.66)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

39.34USD+0.025%(+0.01)326,796

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	603	202	959

HRB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HRB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HRB Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

HRB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.67	-36.19%	1	8	06-17	HRB270115C00055000
50.00 C	1.10	+14.58%	2	105	06-24	HRB270115C00050000
45.00 C	1.55	-20.51%	3	26	06-23	HRB270115C00045000
40.00 C	4.05	+42.11%	2	464	06-30	HRB270115C00040000
35.00 C	4.80	-11.44%	4	7	06-17	HRB270115C00035000
30.00 C	10.04	+28.72%	15	17	06-30	HRB270115C00030000
25.00 C	0	0%	0			HRB270115C00025000
22.50 C	0	0%	0			HRB270115C00022500
20.00 C	19.22	0%	2	1	05-28	HRB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	18.11	0%	60	60	06-10	HRB270115P00055000
50.00 P	12.92	-4.30%	12	31	05-28	HRB270115P00050000
45.00 P	10.25	+14.53%	80	81	06-17	HRB270115P00045000
40.00 P	6.50	-20.73%	5	30	06-25	HRB270115P00040000
35.00 P	4.80	+20.00%	1	679	06-18	HRB270115P00035000
30.00 P	2.40	+21.21%	5	73	06-22	HRB270115P00030000
25.00 P	1.00	-4.76%	2	135	06-25	HRB270115P00025000
22.50 P	0.75	+8.70%	7	69	06-22	HRB270115P00022500
20.00 P	0.76	0%	3	3	05-19	HRB270115P00020000

Share