Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HRB
H&R Block, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
53.69USD+1.235%(+0.65)1,615,312
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-53.04)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
53.04USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,144359542,195


HRB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HRB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HRB Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


HRB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0HRB270115C00075000
70.00 C0.60+20.00%12008-19HRB270115C00070000
65.00 C1.22-33.33%61108-18HRB270115C00065000
60.00 C2.33+18.27%36808-19HRB270115C00060000
55.00 C2.82-40.00%426008-17HRB270115C00055000
50.00 C6.90+20.84%3030608-20HRB270115C00050000
45.00 C9.40+10.98%128708-20HRB270115C00045000
40.00 C14.35+10.38%551508-20HRB270115C00040000
35.00 C17.89-8.07%11608-17HRB270115C00035000
30.00 C24.17+39.23%31808-13HRB270115C00030000
25.00 C00%0HRB270115C00025000
22.50 C31.16+36.67%2108-12HRB270115C00022500
20.00 C33.85+76.12%2108-12HRB270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0HRB270115P00075000
70.00 P18.000%1108-17HRB270115P00070000
65.00 P00%0HRB270115P00065000
60.00 P15.000%1108-11HRB270115P00060000
55.00 P7.60+26.67%55208-18HRB270115P00055000
50.00 P3.80-9.52%13508-20HRB270115P00050000
45.00 P2.47-7.84%211908-18HRB270115P00045000
40.00 P1.35+22.73%25108-17HRB270115P00040000
35.00 P0.53-20.90%365108-20HRB270115P00035000
30.00 P0.30-25.00%721,05408-19HRB270115P00030000
25.00 P0.32-8.57%10121208-12HRB270115P00025000
22.50 P0.40-46.67%16907-01HRB270115P00022500
20.00 P0.25-67.11%1408-12HRB270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC