Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HRB
H&R Block, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:57 PM EDT
39.33USD+3.283%(+1.25)1,621,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
38.74USD+1.733%(+0.66)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
39.34USD+0.025%(+0.01)326,796
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8641,0121583,347


HRB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HRB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRB Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


HRB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.100.00%51703-27HRB261120C00075000
70.00 C00%0HRB261120C00070000
65.00 C0.35+75.00%12304-24HRB261120C00065000
60.00 C0.26-53.57%15506-30HRB261120C00060000
55.00 C0.28-37.78%16306-23HRB261120C00055000
50.00 C0.95+26.67%2113506-30HRB261120C00050000
45.00 C1.57+4.67%3134206-29HRB261120C00045000
40.00 C3.30+34.69%137706-29HRB261120C00040000
35.00 C3.30-37.14%245106-22HRB261120C00035000
30.00 C9.30-5.10%127706-29HRB261120C00030000
25.00 C14.20+18.33%15405-26HRB261120C00025000
22.50 C15.96+14.00%15006-29HRB261120C00022500
20.00 C17.05+0.53%72506-26HRB261120C00020000
17.50 C12.84-6.28%1103-13HRB261120C00017500
15.00 C22.90-0.43%10606-02HRB261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0HRB261120P00075000
70.00 P26.910%2101-13HRB261120P00070000
65.00 P00%0HRB261120P00065000
60.00 P17.30-3.89%2201-13HRB261120P00060000
55.00 P00%0HRB261120P00055000
50.00 P14.63-20.40%13005-07HRB261120P00050000
45.00 P9.20+2.22%36206-10HRB261120P00045000
40.00 P7.00+11.11%46306-23HRB261120P00040000
35.00 P2.58-24.12%937306-30HRB261120P00035000
30.00 P1.22+1.67%177706-30HRB261120P00030000
25.00 P0.60-4.76%61,17906-30HRB261120P00025000
22.50 P0.450.00%137606-25HRB261120P00022500
20.00 P0.35+29.63%153806-30HRB261120P00020000
17.50 P0.15-50.00%505406-12HRB261120P00017500
15.00 P0.55+37.50%25003-26HRB261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC