Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRB
H&R Block, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
53.69USD+1.235%(+0.65)1,615,312
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-53.04)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
53.04USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8841,20543,573


HRB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HRB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRB Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


HRB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.52+420.00%11608-13HRB261120C00075000
70.00 C00%0HRB261120C00070000
65.00 C1.10+69.23%199708-20HRB261120C00065000
60.00 C1.10-5.98%126408-19HRB261120C00060000
55.00 C3.42+14.00%2512808-20HRB261120C00055000
50.00 C5.97-0.83%1528808-20HRB261120C00050000
45.00 C9.63+15.19%141608-20HRB261120C00045000
40.00 C13.10+0.15%137108-20HRB261120C00040000
35.00 C19.00+0.53%141308-14HRB261120C00035000
30.00 C23.40+2.63%127408-14HRB261120C00030000
25.00 C20.66+32.10%15108-04HRB261120C00025000
22.50 C18.01+12.84%14907-01HRB261120C00022500
20.00 C33.30+34.49%11508-13HRB261120C00020000
17.50 C12.84-6.28%1103-13HRB261120C00017500
15.00 C22.90-0.43%10606-02HRB261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0HRB261120P00075000
70.00 P26.910%2101-13HRB261120P00070000
65.00 P00%0HRB261120P00065000
60.00 P17.30-3.89%2201-13HRB261120P00060000
55.00 P5.75+11.65%1108-13HRB261120P00055000
50.00 P3.10-3.13%54808-17HRB261120P00050000
45.00 P1.40-61.11%209008-12HRB261120P00045000
40.00 P0.75+5.63%1222208-17HRB261120P00040000
35.00 P0.37-7.50%231508-19HRB261120P00035000
30.00 P0.21-40.00%175008-20HRB261120P00030000
25.00 P0.20+100.00%41,13108-18HRB261120P00025000
22.50 P0.15-66.67%137508-19HRB261120P00022500
20.00 P0.11-45.00%353808-12HRB261120P00020000
17.50 P0.15-50.00%505406-12HRB261120P00017500
15.00 P0.55+37.50%25003-26HRB261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC