Dark

Check out our API

HP
Helmerich & Payne, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

38.54USD+0.903%(+0.34)1,044,901

32.14Bid 45.18Ask 13.04Spread

Pre-market

Oct 2, 2026 8:56:30 AM EDT

38.31USD+0.288%(+0.11)1,281

After-hours

Oct 2, 2026 4:10:30 PM EDT

38.56USD+0.039%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	40	9	2

HP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HP Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

HP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			HP261120C00060000
55.00 C	0.05	-81.48%	1	1	09-30	HP261120C00055000
50.00 C	0.35	-30.00%	1	4	09-24	HP261120C00050000
47.50 C	0.80	-46.67%	2	1	09-21	HP261120C00047500
45.00 C	0.45	-25.00%	4	5	09-30	HP261120C00045000
42.50 C	1.90	-19.15%	15	25	09-23	HP261120C00042500
40.00 C	1.45	-50.00%	2	4	09-29	HP261120C00040000
37.50 C	3.00	-41.52%	3	4	09-28	HP261120C00037500
35.00 C	0	0%	0			HP261120C00035000
32.50 C	0	0%	0			HP261120C00032500
30.00 C	10.50	0%	1	1	09-23	HP261120C00030000
27.50 C	9.60	0%	1	1	09-29	HP261120C00027500
25.00 C	0	0%	0			HP261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			HP261120P00060000
55.00 P	0	0%	0			HP261120P00055000
50.00 P	0	0%	0			HP261120P00050000
47.50 P	0	0%	0			HP261120P00047500
45.00 P	6.97	+25.59%	1	1	09-28	HP261120P00045000
42.50 P	4.97	0%	1	1	09-28	HP261120P00042500
40.00 P	3.20	+23.08%	5	7	09-25	HP261120P00040000
37.50 P	1.82	0%	1	1	09-30	HP261120P00037500
35.00 P	1.07	0%	1	1	09-24	HP261120P00035000
32.50 P	0	0%	0			HP261120P00032500
30.00 P	0	0%	0			HP261120P00030000
27.50 P	0	0%	0			HP261120P00027500
25.00 P	0	0%	0			HP261120P00025000

Share