Dark

HP
Helmerich & Payne, Inc.
stock NYSE

At Close

Mar 27, 2026 3:59:56 PM EDT

36.14USD-2.192%(-0.81)1,816,062

36.15Bid 36.18Ask 0.03Spread

Pre-market

Mar 26, 2026 8:50:30 AM EDT

36.30USD-1.759%(-0.65)0

After-hours

Mar 27, 2026 4:53:30 PM EDT

36.29USD+0.415%(+0.15)14,769

OverviewMax PainHistoricalExchangesShortsMore

HP Max Pain Summary

The max pain for HP on April 17th, 2026 is $32.50.

HP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	310	1,335	12	293	32.50	0.19	+11.20%
May 15, 2026	10	36	0	9	35.00	0.20	+3.26%
Jun 18, 2026	1,065	212	2	232	25.00	0.18	+44.56%
Jul 17, 2026	1,250	143	12	121	25.00	0.10	+44.56%
Sep 18, 2026	60	151	0	49	32.50	0.23	+11.20%
Dec 18, 2026	3,655	342	2	2,876	17.50	0.72	+106.51%
Jan 15, 2027	269	303	0	1,209	25.00	2.11	+44.56%
Jan 21, 2028	906	105	95	143	17.50	0.24	+106.51%
Totals	7,525 10,152 H	2,627	123 5,055 H	4,932		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xpqP2D").onerror = function(){this.style.display='none';}; .dark-mode .qh0xJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh0xJS{ color: #333333; background-color: white; border: 2px solid #333333; }HPHelmerich & Payne, Inc.stock NYSE

HP Max Pain Summary

HP Option Chain Summary

HP
Helmerich & Payne, Inc.
stock NYSE