Dark

Check out our API

HP
Helmerich & Payne, Inc.
stock NYSE

At Close

Mar 27, 2026 3:59:56 PM EDT

36.14USD-2.192%(-0.81)1,816,062

36.15Bid 36.18Ask 0.03Spread

Pre-market

Mar 26, 2026 8:50:30 AM EDT

36.30USD-1.759%(-0.65)0

After-hours

Mar 27, 2026 4:53:30 PM EDT

36.29USD+0.415%(+0.15)14,769

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
310	1,335	12	293

HP Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

HP Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HP Apr 17, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

HP Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.15	0.00%	1	16	03-09	HP260417C00050000
47.50 C	0.10	0%	7	7	03-23	HP260417C00047500
45.00 C	0.60	+50.00%	1	136	03-25	HP260417C00045000
42.50 C	0.35	-12.50%	1	53	03-26	HP260417C00042500
40.00 C	0.75	0.00%	21	952	03-26	HP260417C00040000
37.50 C	1.54	+23.20%	31	171	03-26	HP260417C00037500
35.00 C	3.00	-9.09%	1	118	03-26	HP260417C00035000
32.50 C	5.51	+33.09%	5	5	03-23	HP260417C00032500
30.00 C	6.60	+3.77%	2	8	03-25	HP260417C00030000
27.50 C	9.51	+9.94%	1	179	03-20	HP260417C00027500
25.00 C	0	0%	0			HP260417C00025000
22.50 C	0	0%	0			HP260417C00022500
20.00 C	0	0%	0			HP260417C00020000
17.50 C	0	0%	0			HP260417C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			HP260417P00050000
47.50 P	0	0%	0			HP260417P00047500
45.00 P	0	0%	0			HP260417P00045000
42.50 P	0	0%	0			HP260417P00042500
40.00 P	3.89	-27.70%	2	2	03-26	HP260417P00040000
37.50 P	2.00	0%	15	10	03-24	HP260417P00037500
35.00 P	1.17	-6.40%	1	105	03-26	HP260417P00035000
32.50 P	0.57	-5.00%	2	157	03-26	HP260417P00032500
30.00 P	0.20	0.00%	1	25	03-26	HP260417P00030000
27.50 P	0.25	-28.57%	2	4	03-17	HP260417P00027500
25.00 P	0	0%	0			HP260417P00025000
22.50 P	0	0%	0			HP260417P00022500
20.00 P	0	0%	0			HP260417P00020000
17.50 P	0.10	0%	2	2	03-19	HP260417P00017500

Share