Dark

Check out our Level2View

HNI
HNI Corporation
stock NYSE

At Close

Sep 28, 2026 3:59:53 PM EDT

46.87USD-0.720%(-0.34)577,761

29.16Bid 67.26Ask 38.10Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

47.90USD+1.462%(+0.69)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

46.86USD-0.021%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	41	0	3

HNI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HNI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HNI Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

HNI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			HNI270115C00060000
55.00 C	2.51	0%	5	5	08-11	HNI270115C00055000
50.00 C	2.59	-36.83%	2	36	09-23	HNI270115C00050000
45.00 C	5.40	-28.95%	1	8	09-23	HNI270115C00045000
40.00 C	10.15	+7.52%	1	5	08-19	HNI270115C00040000
35.00 C	0	0%	0			HNI270115C00035000
30.00 C	0	0%	0			HNI270115C00030000
25.00 C	6.35	0%	2	2	06-01	HNI270115C00025000
22.50 C	9.06	0%	1	1	05-28	HNI270115C00022500
20.00 C	0	0%	0			HNI270115C00020000
17.50 C	16.93	+16.76%	4	5	06-22	HNI270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			HNI270115P00060000
55.00 P	0	0%	0			HNI270115P00055000
50.00 P	0	0%	0			HNI270115P00050000
45.00 P	13.46	0%	2	1	06-11	HNI270115P00045000
40.00 P	0	0%	0			HNI270115P00040000
35.00 P	0	0%	0			HNI270115P00035000
30.00 P	0	0%	0			HNI270115P00030000
25.00 P	1.40	0%	2	2	05-27	HNI270115P00025000
22.50 P	0	0%	0			HNI270115P00022500
20.00 P	0	0%	0			HNI270115P00020000
17.50 P	0	0%	0			HNI270115P00017500

Share