Dark

Check out our API

HNI
HNI Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

41.42USD+1.932%(+0.78)558,853

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

40.45USD-0.468%(-0.19)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

41.43USD+0.012%(+0.01)113,198

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	0	0	3

HNI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HNI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HNI Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

HNI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HNI1260717C00030000
25.00 C	0	0%	0			HNI1260717C00025000
22.50 C	0	0%	0			HNI1260717C00022500
20.00 C	0	0%	0			HNI1260717C00020000
17.50 C	0.13	-84.52%	2	55	04-02	HNI1260717C00017500
15.00 C	0.60	+9.09%	1	2	03-27	HNI1260717C00015000
12.50 C	0	0%	0			HNI1260717C00012500
10.00 C	0	0%	0			HNI1260717C00010000
7.50 C	0	0%	0			HNI1260717C00007500
5.00 C	0	0%	0			HNI1260717C00005000
2.50 C	0	0%	0			HNI1260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			HNI1260717P00030000
25.00 P	0	0%	0			HNI1260717P00025000
22.50 P	0	0%	0			HNI1260717P00022500
20.00 P	0	0%	0			HNI1260717P00020000
17.50 P	0.50	0%	1	1	01-26	HNI1260717P00017500
15.00 P	0.45	+80.00%	1	2	03-24	HNI1260717P00015000
12.50 P	0	0%	0			HNI1260717P00012500
10.00 P	0	0%	0			HNI1260717P00010000
7.50 P	0	0%	0			HNI1260717P00007500
5.00 P	0	0%	0			HNI1260717P00005000
2.50 P	0	0%	0			HNI1260717P00002500

Share