Dark

HNI
HNI Corporation
stock NYSE

At Close

Sep 28, 2026 3:59:53 PM EDT

46.87USD-0.720%(-0.34)577,749

29.16Bid 67.26Ask 38.10Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

47.90USD+1.462%(+0.69)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

46.86USD-0.021%(-0.01)1

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-09-15, there were 4,249,694 shares short with a short interest of 5.99%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("Lgvz41").onerror = function(){this.style.display='none';}; .dark-mode .Wk8G0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wk8G0g{ color: #333333; background-color: white; border: 2px solid #333333; }HNIHNI Corporationstock NYSE