Dark

HNI
HNI Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

41.42USD+1.932%(+0.78)558,853

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

40.45USD-0.468%(-0.19)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

41.43USD+0.012%(+0.01)113,198

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-06-15, there were 3,446,794 shares short with a short interest of 5.92%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("XMMgLn").onerror = function(){this.style.display='none';}; .dark-mode .vbGpTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbGpTF{ color: #333333; background-color: white; border: 2px solid #333333; }HNIHNI Corporationstock NYSE