Dark

Check out our Dark Pool Levels

HNI
HNI Corporation
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

46.62USD-0.512%(-0.24)388,222

38.25Bid 56.59Ask 18.34Spread

Pre-market

Sep 29, 2026 9:21:30 AM EDT

47.10USD+0.512%(+0.24)281

After-hours

Sep 29, 2026 4:10:30 PM EDT

46.65USD+0.064%(+0.03)1

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-02-24	0.330
2024-11-18	0.330
2024-08-23	0.330
2024-05-23	0.330
2024-02-23	0.320
2023-11-17	0.320
2023-08-24	0.320
2023-02-24	0.320
2022-11-18	0.320
2022-08-25	0.320
2022-05-26	0.320
2022-02-25	0.310
2021-11-19	0.310
2021-08-19	0.310
2021-02-26	0.305
2020-11-13	0.305
2020-08-13	0.305
2020-05-14	0.305
2020-02-21	0.305
2019-11-15	0.305
2019-08-15	0.305
2019-05-16	0.305
2019-02-22	0.295
2018-11-16	0.295
2018-08-16	0.295
2018-05-17	0.295
2018-02-23	0.285
2017-11-17	0.285
2017-08-16	0.285
2017-05-17	0.285
2017-02-23	0.275
2016-11-17	0.275
2016-08-17	0.275
2016-05-18	0.275
2016-02-25	0.265
2015-11-19	0.265
2015-08-12	0.265
2015-05-13	0.265
2015-02-26	0.250
2014-11-13	0.250
2014-08-13	0.250
2014-05-14	0.250
2014-02-20	0.240
2013-11-14	0.240
2013-08-14	0.240

Share