Dark

HNI
HNI Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

41.42USD+1.932%(+0.78)558,853

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

40.45USD-0.468%(-0.19)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

41.43USD+0.012%(+0.01)113,198

OverviewOptionsHistoricalDark Pool LevelsShortsMore

HNI Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.13	224,246	39.74
NYSE	34.72	194,024	37.41
Nasdaq GSM	8.36	46,735	7.61
IEX	4.91	27,459	4.84
NYSE Arca	3.36	18,775	2.79
Cboe BZX	2.91	16,243	2.97
Cboe EDGX	1.61	8,987	1.76
Cboe BYX	1.49	8,312	0.60
MEMX	0.74	4,161	0.71
Cboe EDGA	0.61	3,433	0.53
Nasdaq BX	0.50	2,787	0.27
NYSE National	0.24	1,343	0.21
MIAX Pearl	0.20	1,115	0.18
LTSE	0.09	476	0.12
NYSE American	0.07	401	0.09
Nasdaq PHLX	0.04	224	0.13
CHX	0.02	121	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HNI Nutrition Facts

0.70 servings per container

Serving size

798.04K

Calories

558.84K

% Day

% Avg

Off Exchange¹ 224K

40.13%

39.74%

NYSE 194K

34.72%

37.41%

Nasdaq GSM 47K

8.36%

7.61%

IEX 27K

4.91%

4.84%

NYSE Arca 19K

3.36%

2.79%

Cboe BZX 16K

2.91%

2.97%

Cboe EDGX 9K

1.61%

1.76%

Cboe BYX 8K

1.49%

0.60%

MEMX 4K

0.74%

0.71%

Cboe EDGA 3K

0.61%

0.53%

Nasdaq BX 3K

0.50%

0.27%

NYSE National 1K

0.24%

0.21%

MIAX Pearl 1K

0.20%

0.18%

LTSE 476

0.09%

0.12%

NYSE American 401

0.07%

0.09%

Nasdaq PHLX 224

0.04%

0.13%

CHX 121

0.02%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HNI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 224,246, which is 40.13% of today's total volume.
Today's Lit volume is 334,596, which is 59.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.74%.
The average Lit volume has been 60.26%.

HNI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

Nasdaq BX