Dark

Check out our Dark Pool Levels

HNI
HNI Corporation
stock NYSE

At Close

Sep 28, 2026 3:59:53 PM EDT

46.87USD-0.720%(-0.34)577,761

29.16Bid 67.26Ask 38.10Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

47.90USD+1.462%(+0.69)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

46.86USD-0.021%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	143	10	62

HNI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HNI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HNI Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HNI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			HNI261016C00075000
70.00 C	0	0%	0			HNI261016C00070000
65.00 C	0	0%	0			HNI261016C00065000
60.00 C	0.20	+100.00%	1	26	09-03	HNI261016C00060000
55.00 C	0	0%	0			HNI261016C00055000
50.00 C	1.00	-4.76%	7	117	09-22	HNI261016C00050000
45.00 C	2.48	-32.43%	6	15	09-21	HNI261016C00045000
40.00 C	9.40	+70.91%	9	15	08-24	HNI261016C00040000
35.00 C	15.10	+77.65%	10	10	08-27	HNI261016C00035000
30.00 C	0	0%	0			HNI261016C00030000
25.00 C	25.10	+311.48%	10	5	08-27	HNI261016C00025000
22.50 C	27.21	+202.33%	18,000	64	08-27	HNI261016C00022500
20.00 C	0	0%	0			HNI261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			HNI261016P00075000
70.00 P	0	0%	0			HNI261016P00070000
65.00 P	0	0%	0			HNI261016P00065000
60.00 P	19.84	0%	2	1	03-09	HNI261016P00060000
55.00 P	22.80	0%	2	1	05-11	HNI261016P00055000
50.00 P	2.63	-0.75%	1	8	08-28	HNI261016P00050000
45.00 P	1.00	+11.11%	1	47	09-24	HNI261016P00045000
40.00 P	3.70	0%	1	1	03-12	HNI261016P00040000
35.00 P	5.50	+110.73%	8	9	05-28	HNI261016P00035000
30.00 P	2.10	0%	2	2	06-05	HNI261016P00030000
25.00 P	0.10	-87.50%	3	3	08-17	HNI261016P00025000
22.50 P	0	0%	0			HNI261016P00022500
20.00 P	0	0%	0			HNI261016P00020000

Share