Dark

Check out our API

HNI
HNI Corporation
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

46.62USD-0.512%(-0.24)388,222

38.25Bid 56.59Ask 18.34Spread

Pre-market

Sep 29, 2026 9:21:30 AM EDT

47.10USD+0.512%(+0.24)281

After-hours

Sep 29, 2026 4:10:30 PM EDT

46.65USD+0.064%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	143	10	62

HNI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HNI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HNI Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HNI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			HNI261016C00075000
70.00 C	0	0%	0			HNI261016C00070000
65.00 C	0	0%	0			HNI261016C00065000
60.00 C	0.20	+100.00%	1	26	09-03	HNI261016C00060000
55.00 C	0	0%	0			HNI261016C00055000
50.00 C	1.00	-4.76%	7	117	09-22	HNI261016C00050000
45.00 C	3.35	+35.08%	1	14	09-28	HNI261016C00045000
40.00 C	9.40	+70.91%	9	15	08-24	HNI261016C00040000
35.00 C	11.80	-21.85%	2	9	09-28	HNI261016C00035000
30.00 C	0	0%	0			HNI261016C00030000
25.00 C	25.10	+311.48%	10	5	08-27	HNI261016C00025000
22.50 C	27.21	+202.33%	18,000	64	08-27	HNI261016C00022500
20.00 C	0	0%	0			HNI261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			HNI261016P00075000
70.00 P	0	0%	0			HNI261016P00070000
65.00 P	0	0%	0			HNI261016P00065000
60.00 P	19.84	0%	2	1	03-09	HNI261016P00060000
55.00 P	22.80	0%	2	1	05-11	HNI261016P00055000
50.00 P	2.63	-0.75%	1	8	08-28	HNI261016P00050000
45.00 P	1.00	+11.11%	1	47	09-24	HNI261016P00045000
40.00 P	3.70	0%	1	1	03-12	HNI261016P00040000
35.00 P	5.50	+110.73%	8	9	05-28	HNI261016P00035000
30.00 P	2.10	0%	2	2	06-05	HNI261016P00030000
25.00 P	0.10	-87.50%	3	3	08-17	HNI261016P00025000
22.50 P	0	0%	0			HNI261016P00022500
20.00 P	0	0%	0			HNI261016P00020000

Share