Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HNI
HNI Corporation
stock NYSE

At Close
Sep 28, 2026 3:59:53 PM EDT
46.87USD-0.720%(-0.34)577,761
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-47.21)0
After-hours
Sep 28, 2026 4:10:30 PM EDT
46.86USD-0.021%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,2716,25703


HNI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HNI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HNI Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


HNI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0HNI261120C00070000
65 C00%0HNI261120C00065000
60 C00%0HNI261120C00060000
55 C1.310%6,2506,25009-18HNI261120C00055000
50 C1.69+69.00%2709-23HNI261120C00050000
45 C2.95-33.26%1209-24HNI261120C00045000
40 C8.40+25.37%106,26909-22HNI261120C00040000
35 C00%0HNI261120C00035000
30 C00%0HNI261120C00030000
25 C00%0HNI261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0HNI261120P00070000
65 P00%0HNI261120P00065000
60 P00%0HNI261120P00060000
55 P00%0HNI261120P00055000
50 P00%0HNI261120P00050000
45 P00%0HNI261120P00045000
40 P0.850%3309-17HNI261120P00040000
35 P00%0HNI261120P00035000
30 P00%0HNI261120P00030000
25 P00%0HNI261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC