Dark

Check out our Dark Pool Levels

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close

Sep 17, 2026 3:59:56 PM EDT

32.53USD+1.308%(+0.42)989,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:20:30 AM EDT

32.79USD+2.118%(+0.68)222

After-hours

Sep 17, 2026 4:38:30 PM EDT

32.53USD0.000%(0.00)977

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	0	0	3

HMC Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

HMC Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

HMC Jul 16, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

HMC Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			HMC270716C00045000
42.50 C	0	0%	0			HMC270716C00042500
40.00 C	0	0%	0			HMC270716C00040000
37.50 C	0	0%	0			HMC270716C00037500
35.00 C	0	0%	0			HMC270716C00035000
32.50 C	3.50	+11.46%	4	15	09-11	HMC270716C00032500
30.00 C	4.87	0%	35	35	09-16	HMC270716C00030000
27.50 C	0	0%	0			HMC270716C00027500
25.00 C	0	0%	0			HMC270716C00025000
22.50 C	0	0%	0			HMC270716C00022500
20.00 C	11.74	0%	1	1	09-10	HMC270716C00020000
17.50 C	0	0%	0			HMC270716C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			HMC270716P00045000
42.50 P	0	0%	0			HMC270716P00042500
40.00 P	0	0%	0			HMC270716P00040000
37.50 P	0	0%	0			HMC270716P00037500
35.00 P	0	0%	0			HMC270716P00035000
32.50 P	2.65	0%	2	2	09-15	HMC270716P00032500
30.00 P	2.96	0%	1	1	09-10	HMC270716P00030000
27.50 P	0	0%	0			HMC270716P00027500
25.00 P	0	0%	0			HMC270716P00025000
22.50 P	0	0%	0			HMC270716P00022500
20.00 P	0	0%	0			HMC270716P00020000
17.50 P	0	0%	0			HMC270716P00017500

Share