Dark

Check out our Level2View

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close

Aug 3, 2026 3:59:57 PM EDT

29.62USD-1.627%(-0.49)1,229,815

29.62Bid 29.71Ask 0.09Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

29.94USD-0.565%(-0.17)405

After-hours

Aug 3, 2026 4:10:30 PM EDT

29.60USD-0.068%(-0.02)55,759

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	333	35	249

HMC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HMC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HMC Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

HMC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			HMC270115C00040000
37.50 C	0.60	0%	3	3	07-29	HMC270115C00037500
35.00 C	0.76	-17.39%	18	54	07-31	HMC270115C00035000
32.50 C	1.75	+2.94%	16	60	07-30	HMC270115C00032500
30.00 C	2.70	-5.26%	1	216	07-30	HMC270115C00030000
27.50 C	4.29	+8.06%	2	210	07-29	HMC270115C00027500
25.00 C	6.09	+1.00%	4	70	07-31	HMC270115C00025000
22.50 C	4.20	-26.32%	1	3	06-24	HMC270115C00022500
20.00 C	7.65	+22.20%	1	2	06-30	HMC270115C00020000
17.50 C	0	0%	0			HMC270115C00017500
15.00 C	0	0%	0			HMC270115C00015000
12.50 C	0	0%	0			HMC270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			HMC270115P00040000
37.50 P	0	0%	0			HMC270115P00037500
35.00 P	0	0%	0			HMC270115P00035000
32.50 P	0	0%	0			HMC270115P00032500
30.00 P	2.55	+27.50%	30	35	07-31	HMC270115P00030000
27.50 P	2.75	0%	10	10	05-27	HMC270115P00027500
25.00 P	0.80	-56.04%	51	115	07-28	HMC270115P00025000
22.50 P	0.01	-98.08%	1	7	07-28	HMC270115P00022500
20.00 P	0.01	-97.30%	1	103	07-28	HMC270115P00020000
17.50 P	0	0%	0			HMC270115P00017500
15.00 P	0.24	0%	1	1	07-17	HMC270115P00015000
12.50 P	0.05	0.00%	5	13	07-17	HMC270115P00012500

Share