Dark

Check out our API

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close

Sep 17, 2026 3:59:56 PM EDT

32.53USD+1.308%(+0.42)989,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:20:30 AM EDT

32.79USD+2.118%(+0.68)222

After-hours

Sep 17, 2026 4:38:30 PM EDT

32.53USD0.000%(0.00)977

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
760	796	0	507

HMC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HMC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HMC Jan 15, 2027 Exp. - Max Pain @ $27.50

Puts

Calls

HMC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.23	0%	4	4	09-14	HMC270115C00040000
37.50 C	0.45	-40.00%	1	9	08-28	HMC270115C00037500
35.00 C	0.89	-27.05%	10	783	09-10	HMC270115C00035000
32.50 C	1.80	-14.29%	2	100	09-15	HMC270115C00032500
30.00 C	3.38	-7.40%	2	386	09-15	HMC270115C00030000
27.50 C	4.50	-27.42%	5	206	08-27	HMC270115C00027500
25.00 C	7.55	+5.15%	1	63	09-15	HMC270115C00025000
22.50 C	10.08	+140.00%	3	3	08-20	HMC270115C00022500
20.00 C	7.65	+22.20%	1	2	06-30	HMC270115C00020000
17.50 C	0	0%	0			HMC270115C00017500
15.00 C	0	0%	0			HMC270115C00015000
12.50 C	0	0%	0			HMC270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			HMC270115P00040000
37.50 P	0	0%	0			HMC270115P00037500
35.00 P	0	0%	0			HMC270115P00035000
32.50 P	3.10	+3.33%	25	25	09-08	HMC270115P00032500
30.00 P	1.68	-6.67%	2	203	09-08	HMC270115P00030000
27.50 P	2.75	0%	10	10	05-27	HMC270115P00027500
25.00 P	0.40	+33.33%	2	134	08-26	HMC270115P00025000
22.50 P	0.15	+1,400.00%	10	16	08-17	HMC270115P00022500
20.00 P	0.01	-97.30%	1	103	07-28	HMC270115P00020000
17.50 P	0	0%	0			HMC270115P00017500
15.00 P	0.24	0%	1	1	07-17	HMC270115P00015000
12.50 P	0.05	0.00%	2	15	09-08	HMC270115P00012500

Share