HMC
Honda Motor Co., Ltd.
stockNYSEADR
At CloseOct 30, 2026 2:27:21 PM EDT
33.92USD+0.103%(+0.03)768,743
Pre-marketOct 30, 2026 8:02:30 AM EDT
33.59USD-0.878%(-0.30)
Loading…
Loading…
44.06B
Consumer Cyclical
Auto Manufacturers
CEO
Takahiro Hachigo
HQ
Tokyo, Tokyo To, Japan
197,039
Previous Close
$33.89
Beta
0.93
52-Week High
$34.64 2026-10-22
52-Week Low
$23.25 2026-04-07
SMA 50
$32.66
SMA 200
$28.87
Avg. Vol 10D
812,458
Avg. Vol 30D
943,138
Avg. Vol 90D
1.05M
Relative Vol
0.82
1.30B
1.30B
100.00%
3,745,716
0.29%
3.40
54%/46%
65.90%
35.56%
0.8700%
1,400,000
5,700
8,682
52,979
Nov 6, 2026 (4d)
Dec 29, 2020 · $0.198
Jul 3, 2006 · 2-for-1
118.3B
5.7B
10.47
Nov 1, 2026
Oct 30, 2026
Honda’s global output drops 12% in September · 
Just Auto
Oct 28, 2026
Wednesday links: being held accountable · 
Abnormal Returns
HMC Profile
Honda Motor Co., Ltd. is a Japanese public multinational conglomerate manufacturer of automobiles, motorcycles, and power equipment, headquartered in Minato, Tokyo, Japan.
HMC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 34.36 | 2026-10-26 | -1.18% | -0.550 |
| 1M | 31.35 | 2026-10-02 | +8.31% | -0.246 |
| 3M | 29.60 | 2026-08-03 | +14.72% | 0.456 |
| 6M | 24.09 | 2026-05-01 | +40.96% | 0.763 |
| 1Y | 30.57 | 2025-11-03 | +11.08% | 0.932 |
| 2Y | 30.29 | 2024-11-01 | +12.10% | — |
| 5Y | 30.27 | 2021-11-02 | +12.18% | 0.782 |
HMC Stock Summary
Honda Motor Co., Ltd. (NYSE:HMC) stock price today is $33.96, and today's volume is 768,743. HMC is up 0.195% today. The 30 day average volume is 943,138. HMC market cap is $44.06B with 1.30B shares outstanding.