Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close
Aug 3, 2026 3:59:57 PM EDT
29.62USD-1.627%(-0.49)1,229,815
29.62Bid   29.71Ask   0.09Spread
Pre-market
Aug 3, 2026 9:26:30 AM EDT
29.94USD-0.565%(-0.17)405
After-hours
Aug 3, 2026 4:10:30 PM EDT
29.60USD-0.068%(-0.02)55,759
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2461,266261,509


HMC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HMC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HMC Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


HMC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C00%0HMC261016C00047500
45.00 C00%0HMC261016C00045000
42.50 C00%0HMC261016C00042500
40.00 C00%0HMC261016C00040000
37.50 C0.15+36.36%42007-17HMC261016C00037500
35.00 C0.27-27.03%31807-31HMC261016C00035000
32.50 C0.75-22.68%416307-31HMC261016C00032500
30.00 C1.63-19.70%61,06507-31HMC261016C00030000
27.50 C2.00+28.21%111507-24HMC261016C00027500
25.00 C6.34+37.83%28607-29HMC261016C00025000
22.50 C4.48+44.52%14205-22HMC261016C00022500
20.00 C4.80-4.00%2204-28HMC261016C00020000
17.50 C00%0HMC261016C00017500
15.00 C11.75+19.78%1105-26HMC261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0HMC261016P00047500
45.00 P00%0HMC261016P00045000
42.50 P00%0HMC261016P00042500
40.00 P00%0HMC261016P00040000
37.50 P00%0HMC261016P00037500
35.00 P9.550%2006-17HMC261016P00035000
32.50 P00%0HMC261016P00032500
30.00 P1.55-62.01%252607-29HMC261016P00030000
27.50 P0.80+6.67%1507-30HMC261016P00027500
25.00 P0.52+30.00%110607-31HMC261016P00025000
22.50 P0.20-42.86%61,23107-31HMC261016P00022500
20.00 P0.12-7.69%15207-22HMC261016P00020000
17.50 P0.12-69.23%110907-15HMC261016P00017500
15.00 P0.15-25.00%4604-10HMC261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC