Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close
Sep 17, 2026 3:59:56 PM EDT
32.53USD+1.308%(+0.42)989,239
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:20:30 AM EDT
32.79USD+2.118%(+0.68)222
After-hours
Sep 17, 2026 4:38:30 PM EDT
32.53USD0.000%(0.00)977
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,53812211,591


HMC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HMC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HMC Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


HMC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C00%0HMC261016C00047500
45.00 C00%0HMC261016C00045000
42.50 C00%0HMC261016C00042500
40.00 C00%0HMC261016C00040000
37.50 C0.15+36.36%42007-17HMC261016C00037500
35.00 C0.20+100.00%210209-11HMC261016C00035000
32.50 C0.85-5.56%320309-14HMC261016C00032500
30.00 C2.30-6.12%11,09009-16HMC261016C00030000
27.50 C4.85+9.73%111409-14HMC261016C00027500
25.00 C7.61+11.91%18609-11HMC261016C00025000
22.50 C10.50+134.38%34209-03HMC261016C00022500
20.00 C4.80-4.00%2204-28HMC261016C00020000
17.50 C00%0HMC261016C00017500
15.00 C11.75+19.78%1105-26HMC261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0HMC261016P00047500
45.00 P00%0HMC261016P00045000
42.50 P00%0HMC261016P00042500
40.00 P00%0HMC261016P00040000
37.50 P00%0HMC261016P00037500
35.00 P3.60-17.43%1108-18HMC261016P00035000
32.50 P1.18-37.89%11009-14HMC261016P00032500
30.00 P0.45+50.00%16109-16HMC261016P00030000
27.50 P0.10-28.57%212809-14HMC261016P00027500
25.00 P0.10+100.00%119509-08HMC261016P00025000
22.50 P0.05-44.44%81,23009-10HMC261016P00022500
20.00 P0.03-75.00%15209-09HMC261016P00020000
17.50 P0.12-69.23%110907-15HMC261016P00017500
15.00 P0.15-25.00%4604-10HMC261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC