Dark

Check out our Dark Pool Levels

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close

Aug 3, 2026 3:59:57 PM EDT

29.62USD-1.627%(-0.49)1,229,815

29.62Bid 29.71Ask 0.09Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

29.94USD-0.565%(-0.17)405

After-hours

Aug 3, 2026 4:10:30 PM EDT

29.60USD-0.068%(-0.02)55,759

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
390	257	90	3,783

HMC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HMC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HMC Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HMC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			HMC260918C00047500
45.00 C	0	0%	0			HMC260918C00045000
42.50 C	0	0%	0			HMC260918C00042500
40.00 C	0	0%	0			HMC260918C00040000
37.50 C	0.10	0%	5	5	07-30	HMC260918C00037500
35.00 C	0.25	-54.55%	4	8	07-30	HMC260918C00035000
32.50 C	0.70	+16.67%	21	47	07-29	HMC260918C00032500
30.00 C	1.43	-18.29%	14	197	07-31	HMC260918C00030000
27.50 C	3.55	-1.11%	5	237	07-30	HMC260918C00027500
25.00 C	6.00	+50.00%	1	146	07-30	HMC260918C00025000
22.50 C	7.60	+26.67%	4	7	07-28	HMC260918C00022500
20.00 C	0	0%	0			HMC260918C00020000
17.50 C	0	0%	0			HMC260918C00017500
15.00 C	0	0%	0			HMC260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			HMC260918P00047500
45.00 P	0	0%	0			HMC260918P00045000
42.50 P	0	0%	0			HMC260918P00042500
40.00 P	0	0%	0			HMC260918P00040000
37.50 P	0	0%	0			HMC260918P00037500
35.00 P	0	0%	0			HMC260918P00035000
32.50 P	0	0%	0			HMC260918P00032500
30.00 P	1.15	-41.62%	54	90	07-31	HMC260918P00030000
27.50 P	0.50	+16.28%	1	19	07-31	HMC260918P00027500
25.00 P	0.20	-52.38%	2	3,387	07-29	HMC260918P00025000
22.50 P	0.13	-13.33%	2	314	07-30	HMC260918P00022500
20.00 P	0.10	0.00%	20	58	07-23	HMC260918P00020000
17.50 P	0.05	-79.17%	1	5	06-04	HMC260918P00017500
15.00 P	0	0%	0			HMC260918P00015000

Share