Dark

Check out our API

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close

Sep 17, 2026 3:59:56 PM EDT

32.53USD+1.308%(+0.42)989,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:20:30 AM EDT

32.79USD+2.118%(+0.68)222

After-hours

Sep 17, 2026 4:38:30 PM EDT

32.53USD0.000%(0.00)977

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
780	63	0	3,997

HMC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HMC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HMC Sep 18, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

HMC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			HMC260918C00047500
45.00 C	0	0%	0			HMC260918C00045000
42.50 C	0	0%	0			HMC260918C00042500
40.00 C	0.08	0%	1	1	08-06	HMC260918C00040000
37.50 C	0.05	0.00%	20	28	08-21	HMC260918C00037500
35.00 C	0.05	0.00%	1	34	09-14	HMC260918C00035000
32.50 C	0.20	-37.50%	1	143	09-16	HMC260918C00032500
30.00 C	2.10	-10.26%	27	255	09-16	HMC260918C00030000
27.50 C	4.80	-14.29%	1	228	09-14	HMC260918C00027500
25.00 C	6.40	-13.51%	1	147	08-27	HMC260918C00025000
22.50 C	7.60	+26.67%	4	7	07-28	HMC260918C00022500
20.00 C	0	0%	0			HMC260918C00020000
17.50 C	0	0%	0			HMC260918C00017500
15.00 C	0	0%	0			HMC260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			HMC260918P00047500
45.00 P	0	0%	0			HMC260918P00045000
42.50 P	0	0%	0			HMC260918P00042500
40.00 P	0	0%	0			HMC260918P00040000
37.50 P	0	0%	0			HMC260918P00037500
35.00 P	0	0%	0			HMC260918P00035000
32.50 P	0.75	+7.14%	4	50	09-02	HMC260918P00032500
30.00 P	0.07	-53.33%	2	161	09-14	HMC260918P00030000
27.50 P	0.07	-36.36%	2	27	09-08	HMC260918P00027500
25.00 P	0.05	0.00%	16	3,369	08-26	HMC260918P00025000
22.50 P	0.05	+66.67%	20	327	09-10	HMC260918P00022500
20.00 P	0.05	-50.00%	1	58	08-03	HMC260918P00020000
17.50 P	0.05	-79.17%	1	5	06-04	HMC260918P00017500
15.00 P	0	0%	0			HMC260918P00015000

Share