Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close
Sep 17, 2026 3:59:56 PM EDT
32.53USD+1.308%(+0.42)989,239
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:20:30 AM EDT
32.79USD+2.118%(+0.68)222
After-hours
Sep 17, 2026 4:38:30 PM EDT
32.53USD0.000%(0.00)977
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HMC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0HMC270617C00045000
42.50 C00%0HMC270617C00042500
40.00 C00%0HMC270617C00040000
37.50 C00%0HMC270617C00037500
35.00 C00%0HMC270617C00035000
32.50 C00%0HMC270617C00032500
30.00 C00%0HMC270617C00030000
27.50 C00%0HMC270617C00027500
25.00 C00%0HMC270617C00025000
22.50 C00%0HMC270617C00022500
20.00 C00%0HMC270617C00020000
17.50 C00%0HMC270617C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0HMC270617P00045000
42.50 P00%0HMC270617P00042500
40.00 P00%0HMC270617P00040000
37.50 P00%0HMC270617P00037500
35.00 P00%0HMC270617P00035000
32.50 P00%0HMC270617P00032500
30.00 P00%0HMC270617P00030000
27.50 P00%0HMC270617P00027500
25.00 P00%0HMC270617P00025000
22.50 P00%0HMC270617P00022500
20.00 P00%0HMC270617P00020000
17.50 P00%0HMC270617P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC