Dark

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close

Aug 3, 2026 3:59:57 PM EDT

29.62USD-1.627%(-0.49)1,229,815

29.62Bid 29.71Ask 0.09Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

29.94USD-0.565%(-0.17)405

After-hours

Aug 3, 2026 4:10:30 PM EDT

29.60USD-0.068%(-0.02)55,759

OverviewMax PainHistoricalExchangesShortsMore

HMC Max Pain Summary

The max pain for HMC on August 21st, 2026 is $25.00.

HMC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	270	1,369	13	818	25.00	0.51	+18.48%
Sep 18, 2026	390	257	90	3,783	25.00	5.99	+18.48%
Oct 16, 2026	246	1,266	26	1,509	25.00	1.02	+18.48%
Dec 18, 2026	429	2,820	22	1,126	25.00	0.35	+18.48%
Jan 15, 2027	285	333	35	249	25.00	0.46	+18.48%
Totals	1,620 7,665 H	6,045	186 7,671 H	7,485		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Z8Tgbg").onerror = function(){this.style.display='none';}; .dark-mode .RC2VR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RC2VR2{ color: #333333; background-color: white; border: 2px solid #333333; }HMCHonda Motor Co., Ltd.stock NYSE ADR

HMC Max Pain Summary

HMC Option Chain Summary

HMC
Honda Motor Co., Ltd.
stock NYSE ADR