Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close
Sep 17, 2026 3:59:56 PM EDT
32.53USD+1.308%(+0.42)989,239
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:20:30 AM EDT
32.79USD+2.118%(+0.68)222
After-hours
Sep 17, 2026 4:38:30 PM EDT
32.53USD0.000%(0.00)977
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,95923051,232


HMC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HMC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HMC Dec 18, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


HMC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C0.08-20.00%2206-17HMC261218C00047500
45.00 C00%0HMC261218C00045000
42.50 C0.070%1108-24HMC261218C00042500
40.00 C0.30-21.05%11009-10HMC261218C00040000
37.50 C0.57-68.33%42409-03HMC261218C00037500
35.00 C0.78-3.70%919309-16HMC261218C00035000
32.50 C1.70+13.33%491609-16HMC261218C00032500
30.00 C2.95-4.53%161,68409-16HMC261218C00030000
27.50 C5.75+4.55%1016809-03HMC261218C00027500
25.00 C7.60+16.21%113409-14HMC261218C00025000
22.50 C9.24+13.10%33708-11HMC261218C00022500
20.00 C10.30+4.99%11007-28HMC261218C00020000
17.50 C12.10+11.52%1407-06HMC261218C00017500
15.00 C16.52+36.53%10608-14HMC261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0HMC261218P00047500
45.00 P21.260%2003-31HMC261218P00045000
42.50 P00%0HMC261218P00042500
40.00 P00%0HMC261218P00040000
37.50 P5.00-25.37%3308-21HMC261218P00037500
35.00 P2.54-78.10%2209-15HMC261218P00035000
32.50 P2.20-10.57%112109-16HMC261218P00032500
30.00 P1.05-36.36%13409-11HMC261218P00030000
27.50 P1.00+100.00%26209-08HMC261218P00027500
25.00 P0.24-20.00%555508-20HMC261218P00025000
22.50 P0.13+30.00%324109-15HMC261218P00022500
20.00 P0.100.00%117208-31HMC261218P00020000
17.50 P0.05-50.00%33109-02HMC261218P00017500
15.00 P0.17+70.00%11607-17HMC261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC