Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close
Aug 31, 2026 3:59:57 PM EDT
204.75USD-0.534%(-1.10)1,322,314
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
205.67USD-0.087%(-0.18)301
After-hours
Aug 31, 2026 4:10:30 PM EDT
204.75USD0.000%(0.00)377,296
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35541104


GWRE Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

GWRE Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GWRE Dec 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


GWRE Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C36.90+5.43%1220308-28GWRE271217C00270000
260 C39.80+7.57%74208-28GWRE271217C00260000
250 C34.80-2.74%1910008-25GWRE271217C00250000
240 C44.78+3.35%1408-28GWRE271217C00240000
230 C40.920%1108-25GWRE271217C00230000
220 C50.30+41.69%320308-27GWRE271217C00220000
210 C43.200%1108-14GWRE271217C00210000
200 C60.00+22.57%1208-28GWRE271217C00200000
195 C00%0GWRE271217C00195000
190 C00%0GWRE271217C00190000
185 C00%0GWRE271217C00185000
180 C00%0GWRE271217C00180000
175 C00%0GWRE271217C00175000
170 C00%0GWRE271217C00170000
165 C65.110%1108-21GWRE271217C00165000
160 C00%0GWRE271217C00160000
155 C00%0GWRE271217C00155000
150 C00%0GWRE271217C00150000
145 C00%0GWRE271217C00145000
140 C00%0GWRE271217C00140000
135 C00%0GWRE271217C00135000
130 C00%0GWRE271217C00130000
125 C00%0GWRE271217C00125000
120 C00%0GWRE271217C00120000
115 C00%0GWRE271217C00115000
110 C00%0GWRE271217C00110000
105 C00%0GWRE271217C00105000
100 C00%0GWRE271217C00100000
95 C00%0GWRE271217C00095000
90 C00%0GWRE271217C00090000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0GWRE271217P00270000
260 P00%0GWRE271217P00260000
250 P00%0GWRE271217P00250000
240 P00%0GWRE271217P00240000
230 P00%0GWRE271217P00230000
220 P00%0GWRE271217P00220000
210 P50.140%1108-28GWRE271217P00210000
200 P56.250%10010008-14GWRE271217P00200000
195 P00%0GWRE271217P00195000
190 P00%0GWRE271217P00190000
185 P00%0GWRE271217P00185000
180 P00%0GWRE271217P00180000
175 P00%0GWRE271217P00175000
170 P00%0GWRE271217P00170000
165 P32.300%4408-26GWRE271217P00165000
160 P00%0GWRE271217P00160000
155 P00%0GWRE271217P00155000
150 P00%0GWRE271217P00150000
145 P00%0GWRE271217P00145000
140 P00%0GWRE271217P00140000
135 P00%0GWRE271217P00135000
130 P00%0GWRE271217P00130000
125 P00%0GWRE271217P00125000
120 P00%0GWRE271217P00120000
115 P00%0GWRE271217P00115000
110 P00%0GWRE271217P00110000
105 P00%0GWRE271217P00105000
100 P00%0GWRE271217P00100000
95 P00%0GWRE271217P00095000
90 P00%0GWRE271217P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC