GWRE
GUIDEWIRE SOFTWARE, INC.
stockNYSE
At CloseNov 2, 2026 3:59:58 PM EST
162.51USD-0.049%(-0.08)1,004,883
After-hoursNov 2, 2026 4:29:30 PM EST
162.43USD-0.049%(-0.08)
GWRE Exchange Volume Summary · 2026-11-02
GWRE’s Lit Exchange Volume on 2026-11-02 was 466,208, which is 46.44% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.88% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 53.56% | 537,656 | 46.11% |
| NYSE | 28.36% | 284,735 | 26.69% |
| Nasdaq GSM | 6.78% | 68,066 | 7.91% |
| IEX | 4.58% | 45,943 | 6.23% |
| Cboe BZX | 1.95% | 19,558 | 3.72% |
| NYSE Arca | 1.91% | 19,192 | 3.28% |
| Cboe EDGX | 0.92% | 9,256 | 2.10% |
| Cboe BYX | 0.38% | 3,824 | 0.80% |
| MEMX | 0.32% | 3,227 | 0.68% |
| Cboe EDGA | 0.31% | 3,146 | 0.48% |
| NYSE National | 0.26% | 2,637 | 0.49% |
| Nasdaq BX | 0.22% | 2,256 | 0.54% |
| MIAX Pearl | 0.14% | 1,402 | 0.31% |
| Nasdaq PHLX | 0.13% | 1,301 | 0.25% |
| NYSE American | 0.11% | 1,122 | 0.20% |
| CHX | 0.05% | 533 | 0.18% |
| TXSE | 0.00% | 10 | 0.01% |
GWRE Volume by Exchange
Loading…
GWRE Volume by Exchange
Loading…
GWRE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | NYSE National | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 53.56 | 28.36 | 6.78 | 4.58 | 1.95 | 1.91 | 0.92 | 0.38 | 0.32 | 0.31 | 0.26 | 0.22 | 0.14 | 0.13 | 0.11 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 48.35 | 26.53 | 7.61 | 7.38 | 2.41 | 2.26 | 2.23 | 0.57 | 0.73 | 0.46 | 0.22 | 0.33 | 0.32 | 0.33 | 0.12 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 40.36 | 34.81 | 7.19 | 4.94 | 3.38 | 4.20 | 1.93 | 0.41 | 0.53 | 0.50 | 0.18 | 0.34 | 0.34 | 0.34 | 0.28 | 0.24 | 0.02 | 0.00 | 0.00 |
| 2026-10-28 | 41.29 | 31.41 | 7.67 | 7.09 | 3.68 | 3.05 | 1.83 | 0.38 | 0.61 | 0.69 | 0.41 | 0.76 | 0.30 | 0.25 | 0.28 | 0.30 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 46.61 | 21.92 | 7.88 | 7.69 | 4.09 | 3.92 | 2.61 | 0.69 | 0.76 | 0.91 | 0.53 | 0.54 | 0.80 | 0.36 | 0.41 | 0.25 | 0.00 | 0.01 | 0.00 |
| 2026-10-26 | 44.12 | 29.32 | 8.05 | 8.23 | 2.84 | 3.31 | 1.69 | 0.18 | 0.49 | 0.32 | 0.26 | 0.22 | 0.55 | 0.06 | 0.09 | 0.26 | 0.00 | 0.01 | 0.00 |
| 2026-10-23 | 50.21 | 27.47 | 6.80 | 4.98 | 2.73 | 2.86 | 1.99 | 0.59 | 0.74 | 0.36 | 0.34 | 0.23 | 0.22 | 0.07 | 0.27 | 0.12 | 0.00 | 0.00 | 0.03 |
| 2026-10-22 | 52.82 | 16.10 | 8.82 | 8.04 | 3.48 | 3.26 | 1.83 | 1.46 | 0.94 | 0.49 | 1.06 | 1.26 | 0.23 | 0.07 | 0.05 | 0.07 | 0.01 | 0.01 | 0.00 |
| 2026-10-21 | 49.38 | 23.37 | 8.18 | 5.73 | 4.96 | 2.73 | 1.85 | 0.47 | 0.66 | 0.53 | 0.40 | 0.33 | 0.56 | 0.35 | 0.28 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 44.88 | 22.88 | 8.70 | 6.42 | 3.26 | 4.07 | 2.29 | 2.10 | 0.68 | 0.90 | 1.08 | 2.00 | 0.21 | 0.26 | 0.12 | 0.08 | 0.01 | 0.03 | 0.00 |
| 2026-10-19 | 48.98 | 25.25 | 8.85 | 4.54 | 3.31 | 4.24 | 1.64 | 0.71 | 0.57 | 0.55 | 0.28 | 0.07 | 0.45 | 0.23 | 0.22 | 0.09 | 0.00 | 0.02 | 0.00 |
| 2026-10-16 | 43.18 | 26.97 | 9.50 | 4.91 | 5.83 | 4.36 | 2.32 | 0.31 | 0.76 | 0.94 | 0.15 | 0.17 | 0.27 | 0.10 | 0.10 | 0.08 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 52.06 | 19.08 | 9.04 | 4.99 | 4.26 | 4.25 | 2.56 | 1.10 | 0.56 | 0.54 | 0.44 | 0.48 | 0.37 | 0.08 | 0.10 | 0.08 | 0.01 | 0.01 | 0.00 |
| 2026-10-14 | 40.17 | 28.03 | 8.97 | 8.29 | 6.53 | 2.93 | 1.73 | 0.85 | 0.57 | 0.46 | 0.26 | 0.26 | 0.26 | 0.21 | 0.28 | 0.18 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 44.86 | 27.25 | 8.19 | 7.97 | 4.79 | 2.29 | 2.23 | 0.40 | 0.57 | 0.23 | 0.24 | 0.28 | 0.39 | 0.06 | 0.12 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 47.81 | 30.77 | 6.83 | 6.39 | 2.56 | 1.78 | 1.44 | 0.70 | 0.34 | 0.20 | 0.42 | 0.37 | 0.16 | 0.07 | 0.13 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 43.99 | 26.11 | 8.35 | 7.67 | 3.96 | 3.96 | 2.31 | 0.57 | 0.67 | 0.50 | 0.36 | 0.16 | 0.49 | 0.55 | 0.30 | 0.01 | 0.05 | 0.00 | 0.00 |
| 2026-10-08 | 42.67 | 28.90 | 10.47 | 4.16 | 5.39 | 2.30 | 2.21 | 0.90 | 0.70 | 0.52 | 0.49 | 0.57 | 0.36 | 0.14 | 0.13 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 60.38 | 23.76 | 5.24 | 3.58 | 3.44 | 1.57 | 0.98 | 0.13 | 0.20 | 0.08 | 0.05 | 0.12 | 0.14 | 0.09 | 0.19 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 47.21 | 26.04 | 8.27 | 5.29 | 3.66 | 3.04 | 2.24 | 0.69 | 0.86 | 0.75 | 0.24 | 0.54 | 0.29 | 0.71 | 0.09 | 0.04 | 0.00 | 0.02 | 0.00 |
| 2026-10-05 | 38.36 | 31.96 | 9.61 | 7.72 | 4.33 | 2.85 | 1.91 | 0.69 | 0.56 | 0.29 | 0.21 | 0.19 | 0.18 | 0.53 | 0.29 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 49.75 | 21.68 | 6.93 | 10.42 | 3.72 | 2.57 | 1.43 | 0.65 | 0.70 | 0.54 | 0.53 | 0.20 | 0.38 | 0.11 | 0.06 | 0.32 | 0.02 | 0.00 | 0.00 |
| 2026-10-01 | 48.29 | 20.19 | 7.45 | 7.07 | 4.03 | 4.30 | 2.70 | 0.99 | 0.94 | 0.36 | 0.93 | 1.27 | 0.42 | 0.42 | 0.32 | 0.22 | 0.06 | 0.03 | 0.00 |
| 2026-09-30 | 35.33 | 37.65 | 6.79 | 4.78 | 3.64 | 5.64 | 2.66 | 0.23 | 1.37 | 0.45 | 0.27 | 0.18 | 0.23 | 0.39 | 0.23 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 58.06 | 16.34 | 6.66 | 4.19 | 2.33 | 3.13 | 2.32 | 1.30 | 1.38 | 0.63 | 0.99 | 1.60 | 0.26 | 0.42 | 0.23 | 0.15 | 0.01 | 0.01 | 0.00 |