Dark

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Aug 31, 2026 3:59:57 PM EDT

204.75USD-0.534%(-1.10)1,322,314

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

205.67USD-0.087%(-0.18)301

After-hours

Aug 31, 2026 4:10:30 PM EDT

204.75USD0.000%(0.00)377,296

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
636	99	1	494

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	2.35	+40.72%	1	2	08-27	GWRE261016C00270000
260 C	0	0%	0			GWRE261016C00260000
250 C	1.35	+35.00%	1	1	08-11	GWRE261016C00250000
240 C	5.42	+116.80%	1	3	08-27	GWRE261016C00240000
230 C	5.20	-8.77%	1	13	08-26	GWRE261016C00230000
220 C	9.28	+38.71%	1	29	08-27	GWRE261016C00220000
210 C	16.36	+19.42%	6	51	08-28	GWRE261016C00210000
200 C	13.43	+61.81%	1	18	08-24	GWRE261016C00200000
195 C	22.05	+48.99%	1	10	08-28	GWRE261016C00195000
190 C	28.80	+16.60%	8	38	08-28	GWRE261016C00190000
185 C	8.40	+64.71%	3	6	07-28	GWRE261016C00185000
180 C	22.09	+8.66%	1	10	08-25	GWRE261016C00180000
175 C	37.70	+91.37%	1	10	08-28	GWRE261016C00175000
170 C	32.62	+57.97%	1	16	08-27	GWRE261016C00170000
165 C	41.62	+22.30%	11	49	08-27	GWRE261016C00165000
160 C	34.85	+7.93%	1	383	08-25	GWRE261016C00160000
155 C	39.06	+41.01%	2	5	08-25	GWRE261016C00155000
150 C	40.38	+17.73%	1	8	08-19	GWRE261016C00150000
145 C	39.68	+78.74%	1	3	08-18	GWRE261016C00145000
140 C	46.40	+3.00%	7	6	08-19	GWRE261016C00140000
135 C	69.40	+47.66%	10	47	08-28	GWRE261016C00135000
130 C	8.95	-0.56%	1	6	06-25	GWRE261016C00130000
125 C	31.10	-13.61%	2	4	04-08	GWRE261016C00125000
120 C	42.50	+118.51%	1	4	08-04	GWRE261016C00120000
115 C	41.10	+163.46%	3	10	07-17	GWRE261016C00115000
110 C	41.10	+144.64%	1	1	07-20	GWRE261016C00110000
105 C	0	0%	0			GWRE261016C00105000
100 C	64.00	0%	1	1	08-05	GWRE261016C00100000
95 C	0	0%	0			GWRE261016C00095000
90 C	0	0%	0			GWRE261016C00090000
85 C	0	0%	0			GWRE261016C00085000
80 C	0	0%	0			GWRE261016C00080000
75 C	0	0%	0			GWRE261016C00075000
70 C	63.40	0%	1	1	02-24	GWRE261016C00070000
65 C	0	0%	0			GWRE261016C00065000
60 C	0	0%	0			GWRE261016C00060000
55 C	0	0%	0			GWRE261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			GWRE261016P00270000
260 P	0	0%	0			GWRE261016P00260000
250 P	0	0%	0			GWRE261016P00250000
240 P	62.50	-49.56%	1	1	08-19	GWRE261016P00240000
230 P	0	0%	0			GWRE261016P00230000
220 P	0	0%	0			GWRE261016P00220000
210 P	0	0%	0			GWRE261016P00210000
200 P	14.45	-11.08%	1	3	08-28	GWRE261016P00200000
195 P	19.20	0%	1	1	08-24	GWRE261016P00195000
190 P	17.35	0%	1	1	08-24	GWRE261016P00190000
185 P	0	0%	0			GWRE261016P00185000
180 P	14.80	-56.85%	1	2	08-19	GWRE261016P00180000
175 P	7.32	-59.33%	34	33	08-27	GWRE261016P00175000
170 P	5.30	-34.57%	3	6	08-28	GWRE261016P00170000
165 P	4.35	-11.22%	3	4	08-28	GWRE261016P00165000
160 P	3.90	-27.64%	7	21	08-27	GWRE261016P00160000
155 P	4.46	0%	1	1	08-25	GWRE261016P00155000
150 P	4.68	+8.84%	1	3	08-26	GWRE261016P00150000
145 P	3.36	-28.51%	1	8	08-21	GWRE261016P00145000
140 P	2.85	-24.40%	2	19	08-19	GWRE261016P00140000
135 P	1.85	-30.19%	3	15	08-24	GWRE261016P00135000
130 P	2.10	-57.14%	1	2	08-19	GWRE261016P00130000
125 P	1.65	+3.12%	1	7	08-19	GWRE261016P00125000
120 P	1.30	+18.18%	1	3	08-19	GWRE261016P00120000
115 P	0.30	-95.57%	1	1	08-28	GWRE261016P00115000
110 P	0.70	-68.18%	4	206	08-17	GWRE261016P00110000
105 P	1.70	0.00%	1	2	08-03	GWRE261016P00105000
100 P	0.51	-62.22%	1	107	08-12	GWRE261016P00100000
95 P	2.70	+25.58%	1	3	07-23	GWRE261016P00095000
90 P	2.10	+2.44%	1	7	07-24	GWRE261016P00090000
85 P	1.50	0.00%	1	8	07-24	GWRE261016P00085000
80 P	1.10	-4.35%	1	7	07-24	GWRE261016P00080000
75 P	3.17	+104.52%	1	5	06-11	GWRE261016P00075000
70 P	0.90	+5.88%	1	7	07-09	GWRE261016P00070000
65 P	1.20	+41.18%	1	7	06-16	GWRE261016P00065000
60 P	0.98	+3.16%	1	5	06-11	GWRE261016P00060000
55 P	0	0%	0			GWRE261016P00055000

document.getElementById("HjMqSY").onerror = function(){this.style.display='none';}; .dark-mode .JtXr8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JtXr8J{ color: #333333; background-color: white; border: 2px solid #333333; }GWREGUIDEWIRE SOFTWARE, INC.stock NYSE