Dark

Check out our API

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

134.46USD+5.335%(+6.81)1,656,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

127.95USD+0.235%(+0.30)3,336

After-hours

Jul 2, 2026 4:10:30 PM EDT

134.47USD+0.007%(+0.01)188,755

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	595	44	70

GWRE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GWRE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GWRE Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

GWRE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.60	+20.00%	1	1	06-18	GWRE261016C00250000
240 C	1.55	-40.38%	1	8	06-09	GWRE261016C00240000
230 C	1.85	0%	1	1	06-09	GWRE261016C00230000
220 C	0.85	-15.00%	1	2	06-18	GWRE261016C00220000
210 C	1.50	+42.86%	1	38	06-26	GWRE261016C00210000
200 C	2.40	+41.18%	12	18	07-01	GWRE261016C00200000
195 C	1.45	-77.76%	3	2	06-18	GWRE261016C00195000
190 C	1.65	0%	1	0	06-18	GWRE261016C00190000
185 C	4.50	-54.08%	1	5	04-10	GWRE261016C00185000
180 C	6.35	-42.27%	1	3	05-14	GWRE261016C00180000
175 C	19.31	0%	1	1	03-18	GWRE261016C00175000
170 C	1.95	-26.97%	2	3	06-23	GWRE261016C00170000
165 C	2.55	-58.87%	1	50	06-23	GWRE261016C00165000
160 C	4.20	-63.48%	1	383	06-25	GWRE261016C00160000
155 C	4.04	-66.36%	1	4	06-25	GWRE261016C00155000
150 C	5.00	+2.04%	1	4	06-24	GWRE261016C00150000
145 C	10.00	-44.44%	1	2	06-10	GWRE261016C00145000
140 C	41.16	+131.24%	1	1	06-01	GWRE261016C00140000
135 C	12.37	+60.65%	1	69	06-29	GWRE261016C00135000
130 C	8.95	-0.56%	1	6	06-25	GWRE261016C00130000
125 C	31.10	-13.61%	2	4	04-08	GWRE261016C00125000
120 C	19.45	+19.55%	2	4	06-29	GWRE261016C00120000
115 C	15.60	+6.12%	1	10	06-25	GWRE261016C00115000
110 C	16.80	0%	1	1	06-24	GWRE261016C00110000
105 C	0	0%	0			GWRE261016C00105000
100 C	0	0%	0			GWRE261016C00100000
95 C	0	0%	0			GWRE261016C00095000
90 C	0	0%	0			GWRE261016C00090000
85 C	0	0%	0			GWRE261016C00085000
80 C	0	0%	0			GWRE261016C00080000
75 C	0	0%	0			GWRE261016C00075000
70 C	63.40	0%	1	1	02-24	GWRE261016C00070000
65 C	0	0%	0			GWRE261016C00065000
60 C	0	0%	0			GWRE261016C00060000
55 C	0	0%	0			GWRE261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			GWRE261016P00250000
240 P	123.90	0%	1	0	04-10	GWRE261016P00240000
230 P	0	0%	0			GWRE261016P00230000
220 P	0	0%	0			GWRE261016P00220000
210 P	0	0%	0			GWRE261016P00210000
200 P	0	0%	0			GWRE261016P00200000
195 P	0	0%	0			GWRE261016P00195000
190 P	0	0%	0			GWRE261016P00190000
185 P	0	0%	0			GWRE261016P00185000
180 P	34.30	0%	1	1	03-09	GWRE261016P00180000
175 P	31.40	0%	2	2	03-09	GWRE261016P00175000
170 P	0	0%	0			GWRE261016P00170000
165 P	0	0%	0			GWRE261016P00165000
160 P	29.00	0%	14	14	04-01	GWRE261016P00160000
155 P	0	0%	0			GWRE261016P00155000
150 P	0	0%	0			GWRE261016P00150000
145 P	22.10	0%	6	0	04-21	GWRE261016P00145000
140 P	22.15	-24.40%	1	16	07-01	GWRE261016P00140000
135 P	19.30	-26.48%	1	11	07-01	GWRE261016P00135000
130 P	0	0%	0			GWRE261016P00130000
125 P	16.70	+12.08%	3	4	06-08	GWRE261016P00125000
120 P	15.00	+15.38%	1	3	06-08	GWRE261016P00120000
115 P	6.77	-21.64%	1	1	06-04	GWRE261016P00115000
110 P	11.10	0%	1	1	06-29	GWRE261016P00110000
105 P	0	0%	0			GWRE261016P00105000
100 P	13.50	+18.01%	1	30	06-22	GWRE261016P00100000
95 P	0	0%	0			GWRE261016P00095000
90 P	3.50	+29.63%	1	2	06-05	GWRE261016P00090000
85 P	2.45	+13.95%	1	3	06-05	GWRE261016P00085000
80 P	4.87	+149.74%	1	4	06-23	GWRE261016P00080000
75 P	3.17	+104.52%	1	5	06-11	GWRE261016P00075000
70 P	1.65	+6.45%	1	5	06-16	GWRE261016P00070000
65 P	1.20	+41.18%	1	7	06-16	GWRE261016P00065000
60 P	0.98	+3.16%	1	5	06-11	GWRE261016P00060000
55 P	0	0%	0			GWRE261016P00055000

Share