Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close
Apr 29, 2026 3:59:57 PM EDT
139.28USD+0.440%(+0.61)681,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 27, 2026 9:24:30 AM EDT
141.57USD+2.091%(+2.90)0
After-hours
Apr 29, 2026 4:00:30 PM EDT
139.23USD-0.036%(-0.05)1,392
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4091,301164270


GWRE May 15, 2026 Exp. - Volume by Strike
Puts
Calls

GWRE May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

GWRE May 15, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


GWRE May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C0.060%1104-24GWRE260515C00240000
230 C00%0GWRE260515C00230000
220 C00%0GWRE260515C00220000
210 C00%0GWRE260515C00210000
200 C0.26+23.81%4404-24GWRE260515C00200000
195 C00%0GWRE260515C00195000
190 C0.35+75.00%1104-28GWRE260515C00190000
185 C0.55+30.95%2304-20GWRE260515C00185000
180 C0.57-45.71%1704-28GWRE260515C00180000
175 C1.01+26.25%1104-21GWRE260515C00175000
170 C1.50-48.10%2104-21GWRE260515C00170000
165 C1.25-40.48%30630804-27GWRE260515C00165000
160 C2.90+31.22%63604-20GWRE260515C00160000
155 C2.37-42.20%11604-24GWRE260515C00155000
150 C3.90+2.09%85904-28GWRE260515C00150000
145 C5.15+60.94%31181504-27GWRE260515C00145000
140 C7.50-3.85%14904-27GWRE260515C00140000
135 C10.00+15.47%331504-27GWRE260515C00135000
130 C14.05+77.85%13304-28GWRE260515C00130000
125 C18.00+0.56%12404-27GWRE260515C00125000
120 C29.00+42.16%13404-21GWRE260515C00120000
115 C11.300%1104-13GWRE260515C00115000
110 C00%0GWRE260515C00110000
105 C17.950%1104-13GWRE260515C00105000
100 C48.91+13.74%1104-21GWRE260515C00100000
95 C00%0GWRE260515C00095000
90 C00%0GWRE260515C00090000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0GWRE260515P00240000
230 P00%0GWRE260515P00230000
220 P00%0GWRE260515P00220000
210 P93.800%1004-10GWRE260515P00210000
200 P84.000%1004-10GWRE260515P00200000
195 P00%0GWRE260515P00195000
190 P74.000%1004-10GWRE260515P00190000
185 P00%0GWRE260515P00185000
180 P00%0GWRE260515P00180000
175 P00%0GWRE260515P00175000
170 P00%0GWRE260515P00170000
165 P46.00+18.56%1304-13GWRE260515P00165000
160 P00%0GWRE260515P00160000
155 P10.410%1103-23GWRE260515P00155000
150 P15.43-36.50%17904-24GWRE260515P00150000
145 P10.42-21.65%34404-28GWRE260515P00145000
140 P9.10-34.06%263704-24GWRE260515P00140000
135 P5.44-14.73%52104-28GWRE260515P00135000
130 P3.73-20.64%44404-28GWRE260515P00130000
125 P2.47-38.25%14004-28GWRE260515P00125000
120 P1.65-19.12%138504-28GWRE260515P00120000
115 P1.40-39.13%12604-27GWRE260515P00115000
110 P0.77-3.75%74004-28GWRE260515P00110000
105 P1.09+45.33%3804-23GWRE260515P00105000
100 P0.70+141.38%1604-23GWRE260515P00100000
95 P00%0GWRE260515P00095000
90 P00%0GWRE260515P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC