Dark

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

134.46USD+5.335%(+6.81)1,656,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

127.95USD+0.235%(+0.30)3,336

After-hours

Jul 2, 2026 4:10:30 PM EDT

134.47USD+0.007%(+0.01)188,755

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
903	1,672	584	657

GWRE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GWRE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GWRE Jul 17, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

GWRE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			GWRE260717C00320000
310 C	0	0%	0			GWRE260717C00310000
300 C	8.00	+8.84%	1	2	12-03	GWRE260717C00300000
290 C	1.18	-66.29%	2	2	03-05	GWRE260717C00290000
280 C	0.60	-20.00%	9	23	06-02	GWRE260717C00280000
270 C	1.55	0%	1	0	01-16	GWRE260717C00270000
260 C	0.24	+380.00%	1	6	05-29	GWRE260717C00260000
250 C	0.79	-56.11%	2	10	06-04	GWRE260717C00250000
240 C	0.01	-99.28%	1	14	06-29	GWRE260717C00240000
230 C	0.50	-75.00%	1	6	06-05	GWRE260717C00230000
220 C	3.70	-21.94%	3	39	06-02	GWRE260717C00220000
210 C	0.32	-87.35%	2	134	06-08	GWRE260717C00210000
200 C	0.07	-63.16%	1	27	06-25	GWRE260717C00200000
195 C	0.11	-26.67%	6	14	06-12	GWRE260717C00195000
190 C	0.20	+33.33%	13	126	07-01	GWRE260717C00190000
185 C	1.35	-75.00%	2	19	06-05	GWRE260717C00185000
180 C	0.33	-17.50%	2	164	06-11	GWRE260717C00180000
175 C	0.15	-89.29%	1	79	06-23	GWRE260717C00175000
170 C	0.55	-85.60%	1	78	06-26	GWRE260717C00170000
165 C	0.35	-46.15%	1	33	06-26	GWRE260717C00165000
160 C	0.24	+41.18%	1	364	06-30	GWRE260717C00160000
155 C	0.90	+76.47%	1	40	07-01	GWRE260717C00155000
150 C	1.30	+136.36%	6	333	07-01	GWRE260717C00150000
145 C	0.97	+115.56%	3	63	06-26	GWRE260717C00145000
140 C	2.72	+87.59%	9	68	07-01	GWRE260717C00140000
135 C	4.55	+167.65%	1	28	07-01	GWRE260717C00135000
130 C	5.20	+44.44%	8	339	07-01	GWRE260717C00130000
125 C	8.60	+50.88%	11	373	07-01	GWRE260717C00125000
120 C	13.20	+89.93%	7	48	07-01	GWRE260717C00120000
115 C	16.50	+21.32%	5	59	07-01	GWRE260717C00115000
110 C	12.49	+48.69%	2	28	06-26	GWRE260717C00110000
105 C	6.32	-79.11%	1	20	06-22	GWRE260717C00105000
100 C	31.13	+55.65%	5	14	07-01	GWRE260717C00100000
95 C	0	0%	0			GWRE260717C00095000
90 C	78.50	+41.98%	1	2	03-06	GWRE260717C00090000
85 C	28.46	-43.53%	15	16	06-25	GWRE260717C00085000
80 C	61.40	-3.63%	1	2	05-07	GWRE260717C00080000
75 C	90.80	-4.82%	2	2	03-09	GWRE260717C00075000
70 C	0	0%	0			GWRE260717C00070000
65 C	0	0%	0			GWRE260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			GWRE260717P00320000
310 P	92.00	0%	1	1	12-04	GWRE260717P00310000
300 P	183.90	0%	1	0	04-10	GWRE260717P00300000
290 P	0	0%	0			GWRE260717P00290000
280 P	0	0%	0			GWRE260717P00280000
270 P	0	0%	0			GWRE260717P00270000
260 P	143.90	0%	1	0	04-10	GWRE260717P00260000
250 P	133.90	0%	1	0	04-10	GWRE260717P00250000
240 P	0	0%	0			GWRE260717P00240000
230 P	113.90	0%	1	0	04-10	GWRE260717P00230000
220 P	0	0%	0			GWRE260717P00220000
210 P	94.00	0%	1	0	04-10	GWRE260717P00210000
200 P	47.65	+60.44%	1	1	01-20	GWRE260717P00200000
195 P	43.70	0%	1	1	03-24	GWRE260717P00195000
190 P	72.40	+238.95%	5	9	04-10	GWRE260717P00190000
185 P	0	0%	0			GWRE260717P00185000
180 P	49.30	+6.94%	2	5	06-08	GWRE260717P00180000
175 P	28.90	-2.03%	1	4	03-20	GWRE260717P00175000
170 P	45.00	+74.42%	1	8	04-09	GWRE260717P00170000
165 P	17.80	-32.32%	35	47	06-02	GWRE260717P00165000
160 P	27.73	+8.75%	2	6	05-19	GWRE260717P00160000
155 P	19.31	+47.63%	1	12	06-05	GWRE260717P00155000
150 P	41.65	+26.21%	10	407	06-24	GWRE260717P00150000
145 P	25.55	-36.62%	1	12	06-26	GWRE260717P00145000
140 P	11.88	-45.63%	1	41	07-01	GWRE260717P00140000
135 P	16.35	-43.80%	2	30	06-26	GWRE260717P00135000
130 P	5.60	-75.49%	1	17	07-01	GWRE260717P00130000
125 P	3.80	-81.64%	3	37	07-01	GWRE260717P00125000
120 P	2.30	-45.24%	10	37	07-01	GWRE260717P00120000
115 P	1.55	-58.67%	13	79	07-01	GWRE260717P00115000
110 P	2.35	0.00%	10	175	06-30	GWRE260717P00110000
105 P	0.60	-36.84%	13	72	07-01	GWRE260717P00105000
100 P	0.45	-52.63%	1	153	07-01	GWRE260717P00100000
95 P	0.50	-28.57%	2	21	06-29	GWRE260717P00095000
90 P	0.35	-81.18%	1	19	06-26	GWRE260717P00090000
85 P	0.10	-85.71%	5	17	06-29	GWRE260717P00085000
80 P	0.20	0.00%	1	20	06-26	GWRE260717P00080000
75 P	1.14	+14.00%	5	5	03-23	GWRE260717P00075000
70 P	1.35	-3.57%	1	2	02-23	GWRE260717P00070000
65 P	1.04	+30.00%	2	3	02-23	GWRE260717P00065000

document.getElementById("l50tSH").onerror = function(){this.style.display='none';}; .dark-mode .zqyp3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqyp3Y{ color: #333333; background-color: white; border: 2px solid #333333; }GWREGUIDEWIRE SOFTWARE, INC.stock NYSE

GWRE Jul 17, 2026 Exp. - Open Interest by Strike

GWRE Jul 17, 2026 Exp. - Max Pain @ $130.00

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE