Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close
Aug 31, 2026 3:59:57 PM EDT
204.75USD-0.534%(-1.10)1,322,314
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
205.67USD-0.087%(-0.18)301
After-hours
Aug 31, 2026 4:10:30 PM EDT
204.75USD0.000%(0.00)377,296
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91100


GWRE Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

GWRE Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

GWRE Apr 16, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


GWRE Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C13.300%1108-14GWRE270416C00270000
260 C14.900%1108-14GWRE270416C00260000
250 C21.66+29.70%1208-27GWRE270416C00250000
240 C24.51+30.37%1208-27GWRE270416C00240000
230 C21.200%1108-14GWRE270416C00230000
220 C33.38+27.11%1108-28GWRE270416C00220000
210 C26.45+25.36%2308-19GWRE270416C00210000
200 C23.800%1108-17GWRE270416C00200000
195 C43.55+4.09%1108-28GWRE270416C00195000
190 C00%0GWRE270416C00190000
185 C48.03+1.97%1108-28GWRE270416C00185000
180 C49.70+28.42%1108-27GWRE270416C00180000
175 C00%0GWRE270416C00175000
170 C00%0GWRE270416C00170000
165 C48.50+17.60%1108-24GWRE270416C00165000
160 C61.50+38.51%1308-27GWRE270416C00160000
155 C00%0GWRE270416C00155000
150 C49.500%1108-14GWRE270416C00150000
145 C00%0GWRE270416C00145000
140 C00%0GWRE270416C00140000
135 C00%0GWRE270416C00135000
130 C00%0GWRE270416C00130000
125 C00%0GWRE270416C00125000
120 C00%0GWRE270416C00120000
115 C00%0GWRE270416C00115000
110 C00%0GWRE270416C00110000
105 C00%0GWRE270416C00105000
100 C00%0GWRE270416C00100000
95 C00%0GWRE270416C00095000
90 C00%0GWRE270416C00090000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0GWRE270416P00270000
260 P00%0GWRE270416P00260000
250 P00%0GWRE270416P00250000
240 P00%0GWRE270416P00240000
230 P00%0GWRE270416P00230000
220 P00%0GWRE270416P00220000
210 P00%0GWRE270416P00210000
200 P00%0GWRE270416P00200000
195 P00%0GWRE270416P00195000
190 P00%0GWRE270416P00190000
185 P00%0GWRE270416P00185000
180 P00%0GWRE270416P00180000
175 P00%0GWRE270416P00175000
170 P00%0GWRE270416P00170000
165 P00%0GWRE270416P00165000
160 P00%0GWRE270416P00160000
155 P00%0GWRE270416P00155000
150 P00%0GWRE270416P00150000
145 P00%0GWRE270416P00145000
140 P00%0GWRE270416P00140000
135 P00%0GWRE270416P00135000
130 P00%0GWRE270416P00130000
125 P00%0GWRE270416P00125000
120 P00%0GWRE270416P00120000
115 P00%0GWRE270416P00115000
110 P00%0GWRE270416P00110000
105 P00%0GWRE270416P00105000
100 P00%0GWRE270416P00100000
95 P00%0GWRE270416P00095000
90 P00%0GWRE270416P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC