Dark

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

134.46USD+5.335%(+6.81)1,656,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

127.95USD+0.235%(+0.30)3,336

After-hours

Jul 2, 2026 4:10:30 PM EDT

134.47USD+0.007%(+0.01)188,755

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	2,547	849	539

GWRE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GWRE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GWRE Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

GWRE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.90	-83.02%	9	10	03-19	GWRE261218C00380000
370 C	0	0%	0			GWRE261218C00370000
360 C	1.30	-81.43%	1	2	03-13	GWRE261218C00360000
350 C	1.50	-81.25%	1	2	03-13	GWRE261218C00350000
340 C	9.10	0%	2	2	12-04	GWRE261218C00340000
330 C	1.25	-7.41%	1	4	03-31	GWRE261218C00330000
320 C	4.56	+214.48%	26	68	06-04	GWRE261218C00320000
310 C	1.70	-8.11%	1	3	03-31	GWRE261218C00310000
300 C	2.31	+15.50%	10	273	06-05	GWRE261218C00300000
290 C	2.57	-56.81%	10	158	06-05	GWRE261218C00290000
280 C	2.55	-87.69%	1	2	04-24	GWRE261218C00280000
270 C	5.70	+159.09%	1	2	03-13	GWRE261218C00270000
260 C	3.50	-11.62%	1	33	05-26	GWRE261218C00260000
250 C	10.84	+164.39%	26	177	06-04	GWRE261218C00250000
240 C	2.50	-11.97%	12	127	06-11	GWRE261218C00240000
230 C	5.50	-8.33%	1	309	06-08	GWRE261218C00230000
220 C	2.50	-34.55%	1	524	06-18	GWRE261218C00220000
210 C	5.48	+32.05%	26	193	07-01	GWRE261218C00210000
200 C	6.10	-44.04%	8	51	06-09	GWRE261218C00200000
195 C	7.60	-10.59%	1	23	05-13	GWRE261218C00195000
190 C	19.00	+104.30%	1	18	06-04	GWRE261218C00190000
185 C	9.90	-71.22%	1	3	04-23	GWRE261218C00185000
180 C	6.60	+28.65%	1	205	06-30	GWRE261218C00180000
175 C	5.20	+8.33%	1	5	06-24	GWRE261218C00175000
170 C	11.47	+117.23%	26	71	07-01	GWRE261218C00170000
165 C	12.10	-63.20%	7	13	07-01	GWRE261218C00165000
160 C	10.20	-5.38%	14	39	06-29	GWRE261218C00160000
155 C	14.80	+30.97%	3	12	07-01	GWRE261218C00155000
150 C	16.10	+27.78%	15	31	07-01	GWRE261218C00150000
145 C	17.90	+26.06%	18	38	07-01	GWRE261218C00145000
140 C	19.00	+21.02%	3	81	07-01	GWRE261218C00140000
135 C	17.40	+43.80%	12	68	06-29	GWRE261218C00135000
130 C	18.80	+37.23%	2	67	06-26	GWRE261218C00130000
125 C	15.50	+24.00%	21	96	06-24	GWRE261218C00125000
120 C	14.00	0%	22	21	06-22	GWRE261218C00120000
115 C	31.60	+39.33%	5	3	07-01	GWRE261218C00115000
110 C	18.82	-45.13%	3	5	06-23	GWRE261218C00110000
105 C	0	0%	0			GWRE261218C00105000
100 C	47.54	+2.06%	1	6	06-05	GWRE261218C00100000
95 C	41.90	-13.61%	1	36	05-14	GWRE261218C00095000
90 C	28.20	0%	10	10	06-22	GWRE261218C00090000
85 C	0	0%	0			GWRE261218C00085000
80 C	36.92	0%	1	0	06-18	GWRE261218C00080000
75 C	61.60	+4.41%	1	1	02-24	GWRE261218C00075000
70 C	86.00	+27.41%	1	1	05-29	GWRE261218C00070000
65 C	0	0%	0			GWRE261218C00065000
60 C	0	0%	0			GWRE261218C00060000
55 C	0	0%	0			GWRE261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			GWRE261218P00380000
370 P	0	0%	0			GWRE261218P00370000
360 P	0	0%	0			GWRE261218P00360000
350 P	0	0%	0			GWRE261218P00350000
340 P	223.80	0%	1	0	04-10	GWRE261218P00340000
330 P	0	0%	0			GWRE261218P00330000
320 P	0	0%	0			GWRE261218P00320000
310 P	0	0%	0			GWRE261218P00310000
300 P	0	0%	0			GWRE261218P00300000
290 P	0	0%	0			GWRE261218P00290000
280 P	0	0%	0			GWRE261218P00280000
270 P	0	0%	0			GWRE261218P00270000
260 P	0	0%	0			GWRE261218P00260000
250 P	38.60	0%	8	4	09-23	GWRE261218P00250000
240 P	34.80	0%	81	80	09-23	GWRE261218P00240000
230 P	34.50	0%	53	53	09-30	GWRE261218P00230000
220 P	0	0%	0			GWRE261218P00220000
210 P	70.00	-20.21%	1	515	03-02	GWRE261218P00210000
200 P	71.80	+166.91%	1	4	02-03	GWRE261218P00200000
195 P	41.50	0%	1	1	01-14	GWRE261218P00195000
190 P	43.20	+50.10%	2	5	03-09	GWRE261218P00190000
185 P	39.90	+39.51%	1	2	03-09	GWRE261218P00185000
180 P	55.00	+103.33%	1	4	02-03	GWRE261218P00180000
175 P	34.70	+283.43%	1	2	03-09	GWRE261218P00175000
170 P	56.20	+7.05%	1	24	04-10	GWRE261218P00170000
165 P	37.60	-11.32%	1	2	05-29	GWRE261218P00165000
160 P	48.20	+53.02%	1	22	04-10	GWRE261218P00160000
155 P	32.88	+19.56%	1	6	04-08	GWRE261218P00155000
150 P	38.93	-0.94%	1	61	06-29	GWRE261218P00150000
145 P	30.00	+29.87%	3	26	07-01	GWRE261218P00145000
140 P	27.00	-20.59%	3	27	07-01	GWRE261218P00140000
135 P	24.10	+24.23%	3	11	07-01	GWRE261218P00135000
130 P	21.40	-19.58%	3	29	07-01	GWRE261218P00130000
125 P	18.90	-34.60%	12	210	07-01	GWRE261218P00125000
120 P	25.40	-7.30%	7	40	06-24	GWRE261218P00120000
115 P	22.30	-7.47%	4	62	06-24	GWRE261218P00115000
110 P	19.49	-7.63%	26	44	06-24	GWRE261218P00110000
105 P	16.70	-8.74%	18	25	06-24	GWRE261218P00105000
100 P	9.10	-37.24%	20	63	07-01	GWRE261218P00100000
95 P	8.80	0%	3	3	06-15	GWRE261218P00095000
90 P	7.42	-25.05%	1	9	06-29	GWRE261218P00090000
85 P	5.60	0%	20	20	06-08	GWRE261218P00085000
80 P	4.00	0%	1	1	04-27	GWRE261218P00080000
75 P	4.04	+20.24%	1	12	06-15	GWRE261218P00075000
70 P	2.50	+11.11%	2	14	06-08	GWRE261218P00070000
65 P	2.05	0.00%	6	6	06-08	GWRE261218P00065000
60 P	1.72	0%	1	1	06-10	GWRE261218P00060000
55 P	0	0%	0			GWRE261218P00055000

document.getElementById("S2vhfB").onerror = function(){this.style.display='none';}; .dark-mode .X7YJcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7YJcq{ color: #333333; background-color: white; border: 2px solid #333333; }GWREGUIDEWIRE SOFTWARE, INC.stock NYSE

GWRE Dec 18, 2026 Exp. - Open Interest by Strike

GWRE Dec 18, 2026 Exp. - Max Pain @ $180.00

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE