Dark

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Aug 31, 2026 3:59:57 PM EDT

204.75USD-0.534%(-1.10)1,322,314

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

205.67USD-0.087%(-0.18)301

After-hours

Aug 31, 2026 4:10:30 PM EDT

204.75USD0.000%(0.00)377,296

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Nov 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
884	2,286	651	1,101

GWRE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GWRE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GWRE Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

GWRE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.90	-83.02%	9	10	03-19	GWRE261218C00380000
370 C	0	0%	0			GWRE261218C00370000
360 C	1.30	-81.43%	1	2	03-13	GWRE261218C00360000
350 C	1.50	-81.25%	1	2	03-13	GWRE261218C00350000
340 C	9.10	0%	2	2	12-04	GWRE261218C00340000
330 C	1.25	-7.41%	1	4	03-31	GWRE261218C00330000
320 C	1.70	+88.89%	11	70	08-17	GWRE261218C00320000
310 C	1.10	-35.29%	1	4	07-29	GWRE261218C00310000
300 C	4.75	+7.95%	16	518	08-28	GWRE261218C00300000
290 C	4.20	+147.06%	1	158	08-24	GWRE261218C00290000
280 C	7.00	+45.83%	1	5	08-28	GWRE261218C00280000
270 C	8.30	+225.49%	1	5	08-28	GWRE261218C00270000
260 C	10.75	+99.07%	16	36	08-28	GWRE261218C00260000
250 C	9.40	+44.62%	7	200	08-24	GWRE261218C00250000
240 C	14.16	+8.92%	13	172	08-28	GWRE261218C00240000
230 C	13.60	+54.55%	5	364	08-24	GWRE261218C00230000
220 C	21.40	+9.30%	20	452	08-28	GWRE261218C00220000
210 C	26.20	+11.49%	77	282	08-28	GWRE261218C00210000
200 C	30.05	+8.21%	3	105	08-28	GWRE261218C00200000
195 C	24.30	+211.54%	9	32	08-24	GWRE261218C00195000
190 C	23.49	+115.50%	1	19	08-19	GWRE261218C00190000
185 C	29.24	+14.89%	1	3	08-25	GWRE261218C00185000
180 C	38.11	+84.11%	103	101	08-27	GWRE261218C00180000
175 C	45.20	+9.44%	1	9	08-28	GWRE261218C00175000
170 C	48.80	+44.64%	1	73	08-28	GWRE261218C00170000
165 C	50.70	+40.64%	5	19	08-28	GWRE261218C00165000
160 C	40.95	+24.85%	17	34	08-26	GWRE261218C00160000
155 C	21.30	+13.30%	1	9	07-21	GWRE261218C00155000
150 C	47.55	+7.82%	1	42	08-21	GWRE261218C00150000
145 C	33.34	+19.50%	1	38	08-04	GWRE261218C00145000
140 C	41.80	+18.82%	1	81	08-07	GWRE261218C00140000
135 C	61.90	+17.55%	5	69	08-25	GWRE261218C00135000
130 C	27.27	+45.05%	1	67	07-02	GWRE261218C00130000
125 C	15.50	+24.00%	21	96	06-24	GWRE261218C00125000
120 C	14.00	0%	22	21	06-22	GWRE261218C00120000
115 C	31.60	+39.33%	5	3	07-01	GWRE261218C00115000
110 C	18.82	-45.13%	3	5	06-23	GWRE261218C00110000
105 C	79.40	0%	2	2	08-13	GWRE261218C00105000
100 C	78.70	+21.08%	1	5	08-13	GWRE261218C00100000
95 C	67.25	+60.50%	1	35	08-03	GWRE261218C00095000
90 C	28.20	0%	10	10	06-22	GWRE261218C00090000
85 C	55.89	0%	1	1	07-08	GWRE261218C00085000
80 C	84.50	+128.87%	1	1	08-05	GWRE261218C00080000
75 C	61.60	+4.41%	1	1	02-24	GWRE261218C00075000
70 C	92.00	+6.98%	1	1	07-30	GWRE261218C00070000
65 C	0	0%	0			GWRE261218C00065000
60 C	0	0%	0			GWRE261218C00060000
55 C	122.14	+3.12%	2	2	08-18	GWRE261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			GWRE261218P00380000
370 P	0	0%	0			GWRE261218P00370000
360 P	0	0%	0			GWRE261218P00360000
350 P	0	0%	0			GWRE261218P00350000
340 P	223.80	0%	1	0	04-10	GWRE261218P00340000
330 P	0	0%	0			GWRE261218P00330000
320 P	0	0%	0			GWRE261218P00320000
310 P	0	0%	0			GWRE261218P00310000
300 P	0	0%	0			GWRE261218P00300000
290 P	0	0%	0			GWRE261218P00290000
280 P	0	0%	0			GWRE261218P00280000
270 P	0	0%	0			GWRE261218P00270000
260 P	0	0%	0			GWRE261218P00260000
250 P	38.60	0%	8	4	09-23	GWRE261218P00250000
240 P	78.00	+124.14%	1	79	08-07	GWRE261218P00240000
230 P	34.50	0%	53	53	09-30	GWRE261218P00230000
220 P	0	0%	0			GWRE261218P00220000
210 P	45.90	-34.43%	1	515	08-13	GWRE261218P00210000
200 P	22.20	-10.12%	1	23	08-28	GWRE261218P00200000
195 P	20.00	-22.18%	1	19	08-28	GWRE261218P00195000
190 P	18.00	-9.55%	1	9	08-28	GWRE261218P00190000
185 P	15.80	-23.67%	1	5	08-28	GWRE261218P00185000
180 P	13.80	-12.10%	4	9	08-28	GWRE261218P00180000
175 P	16.20	-53.31%	6	8	08-24	GWRE261218P00175000
170 P	14.80	+3.50%	4	28	08-26	GWRE261218P00170000
165 P	9.30	-30.60%	3	15	08-28	GWRE261218P00165000
160 P	8.10	-28.32%	2	31	08-28	GWRE261218P00160000
155 P	7.45	-49.32%	15	22	08-28	GWRE261218P00155000
150 P	8.40	-5.62%	1	53	08-25	GWRE261218P00150000
145 P	12.20	-48.31%	10	16	08-07	GWRE261218P00145000
140 P	6.10	-1.61%	26	51	08-25	GWRE261218P00140000
135 P	5.19	-23.34%	26	56	08-25	GWRE261218P00135000
130 P	4.25	-73.10%	1	24	08-24	GWRE261218P00130000
125 P	6.38	-36.20%	100	170	08-10	GWRE261218P00125000
120 P	4.00	-50.00%	7	63	08-18	GWRE261218P00120000
115 P	2.45	-58.47%	7	52	08-25	GWRE261218P00115000
110 P	1.50	-34.78%	1	43	08-28	GWRE261218P00110000
105 P	2.95	-82.34%	21	37	08-13	GWRE261218P00105000
100 P	1.75	-18.60%	1	185	08-14	GWRE261218P00100000
95 P	8.80	0%	3	3	06-15	GWRE261218P00095000
90 P	0.70	-72.00%	11	28	08-13	GWRE261218P00090000
85 P	0.65	-62.86%	43	67	08-24	GWRE261218P00085000
80 P	0.50	-87.50%	4	4	08-24	GWRE261218P00080000
75 P	0.50	-58.33%	50	59	08-17	GWRE261218P00075000
70 P	1.90	-24.00%	14	14	07-02	GWRE261218P00070000
65 P	1.10	-46.34%	1	6	07-21	GWRE261218P00065000
60 P	1.72	0%	1	1	06-10	GWRE261218P00060000
55 P	0	0%	0			GWRE261218P00055000

document.getElementById("X6dPHh").onerror = function(){this.style.display='none';}; .dark-mode .DhN01C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DhN01C{ color: #333333; background-color: white; border: 2px solid #333333; }GWREGUIDEWIRE SOFTWARE, INC.stock NYSE

GWRE Dec 18, 2026 Exp. - Open Interest by Strike

GWRE Dec 18, 2026 Exp. - Max Pain @ $180.00

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE