Dark

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

134.46USD+5.335%(+6.81)1,656,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

127.95USD+0.235%(+0.30)3,336

After-hours

Jul 2, 2026 4:10:30 PM EDT

134.47USD+0.007%(+0.01)188,755

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	812	297	641

GWRE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GWRE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GWRE Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

GWRE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			GWRE260918C00380000
370 C	0	0%	0			GWRE260918C00370000
360 C	0	0%	0			GWRE260918C00360000
350 C	0	0%	0			GWRE260918C00350000
340 C	0	0%	0			GWRE260918C00340000
330 C	1.20	0%	1	1	01-15	GWRE260918C00330000
320 C	1.40	0%	1	1	01-15	GWRE260918C00320000
310 C	1.15	-32.35%	1	3	01-26	GWRE260918C00310000
300 C	0.35	-80.56%	12	20	06-05	GWRE260918C00300000
290 C	2.15	+30.30%	2	2	03-05	GWRE260918C00290000
280 C	0.55	-84.72%	3	87	06-05	GWRE260918C00280000
270 C	1.50	-40.00%	2	2	01-30	GWRE260918C00270000
260 C	0.34	-89.70%	1	3	06-11	GWRE260918C00260000
250 C	5.97	+143.67%	1	3	06-01	GWRE260918C00250000
240 C	1.05	-83.06%	1	101	06-08	GWRE260918C00240000
230 C	5.80	-23.68%	50	18	06-03	GWRE260918C00230000
220 C	0.80	+2.56%	6	11	07-01	GWRE260918C00220000
210 C	1.60	-57.89%	1	62	06-11	GWRE260918C00210000
200 C	1.40	-27.08%	2	45	07-01	GWRE260918C00200000
195 C	1.95	+30.00%	4	10	06-23	GWRE260918C00195000
190 C	2.60	-63.43%	1	21	06-09	GWRE260918C00190000
185 C	0.90	-92.17%	1	6	06-18	GWRE260918C00185000
180 C	1.70	-15.00%	6	8	06-18	GWRE260918C00180000
175 C	3.90	-50.00%	1	11	07-01	GWRE260918C00175000
170 C	3.15	-10.00%	2	9	06-30	GWRE260918C00170000
165 C	3.70	-32.73%	10	16	06-30	GWRE260918C00165000
160 C	6.50	+242.11%	2	158	07-01	GWRE260918C00160000
155 C	2.30	-82.58%	2	50	06-23	GWRE260918C00155000
150 C	5.68	+113.53%	1	23	06-26	GWRE260918C00150000
145 C	6.50	+87.32%	4	25	06-26	GWRE260918C00145000
140 C	6.20	+26.53%	11	54	06-25	GWRE260918C00140000
135 C	14.50	+222.22%	1	62	07-01	GWRE260918C00135000
130 C	11.30	+54.79%	1	59	06-26	GWRE260918C00130000
125 C	18.59	+28.21%	1	12	07-01	GWRE260918C00125000
120 C	20.70	+37.54%	3	203	07-01	GWRE260918C00120000
115 C	19.00	+2.26%	3	2	06-15	GWRE260918C00115000
110 C	13.70	-5.65%	1	3	06-23	GWRE260918C00110000
105 C	23.90	+52.62%	2	4	06-26	GWRE260918C00105000
100 C	19.17	-38.95%	1	53	06-18	GWRE260918C00100000
95 C	0	0%	0			GWRE260918C00095000
90 C	35.30	0%	1	1	04-10	GWRE260918C00090000
85 C	0	0%	0			GWRE260918C00085000
80 C	36.16	0%	1	0	06-17	GWRE260918C00080000
75 C	0	0%	0			GWRE260918C00075000
70 C	0	0%	0			GWRE260918C00070000
65 C	0	0%	0			GWRE260918C00065000
60 C	70.00	0%	1	1	06-08	GWRE260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	260.20	0%	50	0	06-26	GWRE260918P00380000
370 P	0	0%	0			GWRE260918P00370000
360 P	0	0%	0			GWRE260918P00360000
350 P	0	0%	0			GWRE260918P00350000
340 P	0	0%	0			GWRE260918P00340000
330 P	0	0%	0			GWRE260918P00330000
320 P	0	0%	0			GWRE260918P00320000
310 P	0	0%	0			GWRE260918P00310000
300 P	183.80	0%	1	0	04-10	GWRE260918P00300000
290 P	0	0%	0			GWRE260918P00290000
280 P	0	0%	0			GWRE260918P00280000
270 P	0	0%	0			GWRE260918P00270000
260 P	0	0%	0			GWRE260918P00260000
250 P	39.25	+8.82%	1	1	10-30	GWRE260918P00250000
240 P	120.20	-7.03%	50	87	06-26	GWRE260918P00240000
230 P	28.90	+1.94%	1	1	10-31	GWRE260918P00230000
220 P	23.60	0%	12	12	10-16	GWRE260918P00220000
210 P	92.70	0%	2	2	04-10	GWRE260918P00210000
200 P	27.70	0%	1	1	12-17	GWRE260918P00200000
195 P	0	0%	0			GWRE260918P00195000
190 P	0	0%	0			GWRE260918P00190000
185 P	49.00	+15.84%	1	3	06-05	GWRE260918P00185000
180 P	32.70	-41.71%	1	2	03-09	GWRE260918P00180000
175 P	57.89	+106.01%	5	6	06-17	GWRE260918P00175000
170 P	57.70	+139.42%	2	2	06-17	GWRE260918P00170000
165 P	43.52	+77.05%	28	17	04-23	GWRE260918P00165000
160 P	22.00	0%	3	3	01-22	GWRE260918P00160000
155 P	0	0%	0			GWRE260918P00155000
150 P	17.99	-39.24%	2	31	06-01	GWRE260918P00150000
145 P	27.62	0%	20	20	06-08	GWRE260918P00145000
140 P	0	0%	0			GWRE260918P00140000
135 P	27.59	+28.50%	1	109	06-17	GWRE260918P00135000
130 P	21.30	+13.06%	5	42	06-16	GWRE260918P00130000
125 P	18.30	-0.54%	1	19	06-17	GWRE260918P00125000
120 P	20.84	+17.14%	3	12	06-18	GWRE260918P00120000
115 P	8.90	-14.42%	2	52	07-01	GWRE260918P00115000
110 P	14.67	+17.36%	1	9	06-18	GWRE260918P00110000
105 P	6.12	-16.73%	2	7	05-19	GWRE260918P00105000
100 P	10.55	-7.29%	6	35	06-23	GWRE260918P00100000
95 P	7.11	+26.96%	1	9	06-18	GWRE260918P00095000
90 P	7.23	+40.66%	1	404	06-22	GWRE260918P00090000
85 P	1.70	-66.34%	2	13	07-01	GWRE260918P00085000
80 P	2.24	+7.69%	1	14	06-15	GWRE260918P00080000
75 P	3.00	+200.00%	2	10	06-22	GWRE260918P00075000
70 P	1.88	+64.91%	5	9	06-23	GWRE260918P00070000
65 P	1.20	+50.00%	1	6	05-14	GWRE260918P00065000
60 P	0	0%	0			GWRE260918P00060000

document.getElementById("SJYyvb").onerror = function(){this.style.display='none';}; .dark-mode .sQSdlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQSdlt{ color: #333333; background-color: white; border: 2px solid #333333; }GWREGUIDEWIRE SOFTWARE, INC.stock NYSE

GWRE Sep 18, 2026 Exp. - Open Interest by Strike

GWRE Sep 18, 2026 Exp. - Max Pain @ $130.00

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE