Dark

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Aug 31, 2026 3:59:57 PM EDT

204.75USD-0.534%(-1.10)1,322,314

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

205.67USD-0.087%(-0.18)301

After-hours

Aug 31, 2026 4:10:30 PM EDT

204.75USD0.000%(0.00)377,296

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Nov 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,287	358	103	1,244

GWRE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GWRE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GWRE Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

GWRE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.07	0%	1	1	07-30	GWRE260918C00380000
370 C	0	0%	0			GWRE260918C00370000
360 C	0	0%	0			GWRE260918C00360000
350 C	0	0%	0			GWRE260918C00350000
340 C	0	0%	0			GWRE260918C00340000
330 C	1.20	0%	1	1	01-15	GWRE260918C00330000
320 C	1.40	0%	1	1	01-15	GWRE260918C00320000
310 C	1.15	-32.35%	1	3	01-26	GWRE260918C00310000
300 C	0.05	-85.71%	20	20	08-26	GWRE260918C00300000
290 C	2.15	+30.30%	2	2	03-05	GWRE260918C00290000
280 C	0.55	-84.72%	3	87	06-05	GWRE260918C00280000
270 C	0.80	-46.67%	1	3	08-28	GWRE260918C00270000
260 C	1.15	+16.16%	1	3	08-27	GWRE260918C00260000
250 C	1.32	+30.69%	1	5	08-24	GWRE260918C00250000
240 C	3.44	+27.88%	3	104	08-28	GWRE260918C00240000
230 C	5.30	+43.24%	10	27	08-28	GWRE260918C00230000
220 C	7.60	+18.56%	8	31	08-28	GWRE260918C00220000
210 C	10.80	+14.41%	4	70	08-28	GWRE260918C00210000
200 C	16.90	+23.81%	15	172	08-28	GWRE260918C00200000
195 C	17.75	+7.58%	1	161	08-28	GWRE260918C00195000
190 C	19.65	+61.07%	7	23	08-27	GWRE260918C00190000
185 C	22.10	+26.79%	4	96	08-27	GWRE260918C00185000
180 C	15.50	+51.52%	1	25	08-20	GWRE260918C00180000
175 C	34.75	+56.53%	1	16	08-28	GWRE260918C00175000
170 C	27.75	+15.53%	1	10	08-24	GWRE260918C00170000
165 C	38.00	+26.67%	4	29	08-27	GWRE260918C00165000
160 C	31.10	+23.41%	14	163	08-21	GWRE260918C00160000
155 C	35.85	+2.72%	1	60	08-25	GWRE260918C00155000
150 C	27.60	+70.06%	1	44	08-17	GWRE260918C00150000
145 C	31.50	+43.18%	2	41	08-11	GWRE260918C00145000
140 C	67.20	+198.67%	1	54	08-28	GWRE260918C00140000
135 C	40.52	-4.77%	5	61	08-17	GWRE260918C00135000
130 C	44.75	-13.11%	10	70	08-17	GWRE260918C00130000
125 C	68.10	+22.84%	1	6	08-25	GWRE260918C00125000
120 C	69.30	+8.35%	1	198	08-21	GWRE260918C00120000
115 C	19.00	+2.26%	3	2	06-15	GWRE260918C00115000
110 C	60.60	+342.34%	1	3	08-07	GWRE260918C00110000
105 C	55.00	+130.13%	2	4	08-06	GWRE260918C00105000
100 C	60.78	+3.90%	10	45	08-05	GWRE260918C00100000
95 C	68.00	0%	1	1	08-05	GWRE260918C00095000
90 C	35.30	0%	1	1	04-10	GWRE260918C00090000
85 C	0	0%	0			GWRE260918C00085000
80 C	36.16	0%	1	0	06-17	GWRE260918C00080000
75 C	107.30	0%	1	1	08-19	GWRE260918C00075000
70 C	0	0%	0			GWRE260918C00070000
65 C	0	0%	0			GWRE260918C00065000
60 C	76.50	+9.29%	1	1	07-08	GWRE260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	260.20	0%	50	0	06-26	GWRE260918P00380000
370 P	0	0%	0			GWRE260918P00370000
360 P	0	0%	0			GWRE260918P00360000
350 P	0	0%	0			GWRE260918P00350000
340 P	0	0%	0			GWRE260918P00340000
330 P	0	0%	0			GWRE260918P00330000
320 P	0	0%	0			GWRE260918P00320000
310 P	0	0%	0			GWRE260918P00310000
300 P	183.80	0%	1	0	04-10	GWRE260918P00300000
290 P	0	0%	0			GWRE260918P00290000
280 P	0	0%	0			GWRE260918P00280000
270 P	0	0%	0			GWRE260918P00270000
260 P	0	0%	0			GWRE260918P00260000
250 P	39.25	+8.82%	1	1	10-30	GWRE260918P00250000
240 P	120.20	-7.03%	50	87	06-26	GWRE260918P00240000
230 P	28.90	+1.94%	1	1	10-31	GWRE260918P00230000
220 P	23.60	0%	12	12	10-16	GWRE260918P00220000
210 P	92.70	0%	2	2	04-10	GWRE260918P00210000
200 P	10.85	-16.22%	21	21	08-28	GWRE260918P00200000
195 P	10.75	-47.30%	1	15	08-27	GWRE260918P00195000
190 P	12.80	+1.99%	1	2	08-25	GWRE260918P00190000
185 P	14.20	-71.02%	1	4	08-19	GWRE260918P00185000
180 P	4.20	-23.64%	10	65	08-28	GWRE260918P00180000
175 P	3.01	-31.75%	14	100	08-28	GWRE260918P00175000
170 P	2.35	-58.04%	14	16	08-28	GWRE260918P00170000
165 P	2.30	-47.49%	4	22	08-27	GWRE260918P00165000
160 P	1.85	-51.32%	4	83	08-28	GWRE260918P00160000
155 P	1.07	+1.90%	16	13	08-28	GWRE260918P00155000
150 P	0.78	-16.13%	9	53	08-28	GWRE260918P00150000
145 P	0.48	-70.00%	5	31	08-28	GWRE260918P00145000
140 P	0.40	-61.90%	1	5	08-28	GWRE260918P00140000
135 P	0.95	-17.39%	10	165	08-24	GWRE260918P00135000
130 P	0.20	-71.83%	1	43	08-28	GWRE260918P00130000
125 P	1.00	-56.52%	3	35	08-13	GWRE260918P00125000
120 P	0.05	-83.33%	1	9	08-28	GWRE260918P00120000
115 P	0.35	-80.00%	7	44	08-14	GWRE260918P00115000
110 P	0.17	-75.36%	1	13	08-20	GWRE260918P00110000
105 P	1.20	-80.39%	1	6	07-29	GWRE260918P00105000
100 P	0.10	-9.09%	1	34	08-27	GWRE260918P00100000
95 P	1.80	+12.50%	1	11	07-24	GWRE260918P00095000
90 P	0.54	-3.57%	1	403	08-10	GWRE260918P00090000
85 P	0.93	-45.29%	6	10	07-17	GWRE260918P00085000
80 P	0.31	-70.48%	1	15	07-29	GWRE260918P00080000
75 P	0.75	-11.76%	1	11	07-09	GWRE260918P00075000
70 P	1.88	+64.91%	5	9	06-23	GWRE260918P00070000
65 P	1.20	+50.00%	1	6	05-14	GWRE260918P00065000
60 P	0	0%	0			GWRE260918P00060000

document.getElementById("Y8XNGS").onerror = function(){this.style.display='none';}; .dark-mode .ybGs7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybGs7b{ color: #333333; background-color: white; border: 2px solid #333333; }GWREGUIDEWIRE SOFTWARE, INC.stock NYSE

GWRE Sep 18, 2026 Exp. - Open Interest by Strike

GWRE Sep 18, 2026 Exp. - Max Pain @ $150.00

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE