Dark

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

134.46USD+5.335%(+6.81)1,656,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

127.95USD+0.235%(+0.30)3,336

After-hours

Jul 2, 2026 4:10:30 PM EDT

134.47USD+0.007%(+0.01)188,755

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
280	1,481	80	349

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.65	-35.80%	1	3	06-18	GWRE270115C00250000
240 C	2.02	-25.19%	20	561	06-22	GWRE270115C00240000
230 C	3.60	+16.13%	11	10	06-15	GWRE270115C00230000
220 C	7.40	-48.97%	1	3	06-05	GWRE270115C00220000
210 C	2.95	-45.37%	1	101	06-23	GWRE270115C00210000
200 C	7.30	+36.96%	1	73	07-01	GWRE270115C00200000
195 C	3.10	-45.52%	41	14	06-22	GWRE270115C00195000
190 C	7.20	+3.30%	2	21	06-12	GWRE270115C00190000
185 C	4.40	-42.48%	2	7	06-22	GWRE270115C00185000
180 C	9.15	-36.90%	10	12	06-10	GWRE270115C00180000
175 C	5.02	-37.95%	2	417	06-22	GWRE270115C00175000
170 C	13.00	+132.14%	2	5	07-01	GWRE270115C00170000
165 C	31.54	0%	2	1	03-05	GWRE270115C00165000
160 C	13.00	+29.10%	1	11	06-29	GWRE270115C00160000
155 C	25.50	-21.54%	1	114	06-05	GWRE270115C00155000
150 C	9.48	-42.55%	1	8	06-18	GWRE270115C00150000
145 C	15.40	+52.48%	3	68	06-30	GWRE270115C00145000
140 C	10.25	-34.21%	10	37	06-22	GWRE270115C00140000
135 C	24.20	+13.67%	3	15	07-01	GWRE270115C00135000
130 C	20.40	+41.86%	12	31	06-26	GWRE270115C00130000
125 C	24.80	+62.62%	1	42	06-29	GWRE270115C00125000
120 C	30.54	+17.46%	2	90	07-01	GWRE270115C00120000
115 C	17.65	-25.84%	1	9	06-22	GWRE270115C00115000
110 C	37.00	+25.42%	1	9	07-01	GWRE270115C00110000
105 C	35.00	-2.51%	2	9	06-09	GWRE270115C00105000
100 C	28.22	+20.34%	3	24	06-25	GWRE270115C00100000
95 C	33.79	-5.61%	5	34	06-17	GWRE270115C00095000
90 C	29.07	-8.81%	1	10	06-22	GWRE270115C00090000
85 C	0	0%	0			GWRE270115C00085000
80 C	38.01	0%	4	0	06-18	GWRE270115C00080000
75 C	0	0%	0			GWRE270115C00075000
70 C	76.50	+20.47%	1	1	05-19	GWRE270115C00070000
65 C	71.88	0%	1	1	02-10	GWRE270115C00065000
60 C	48.29	0%	20	20	06-22	GWRE270115C00060000
55 C	0	0%	0			GWRE270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			GWRE270115P00250000
240 P	0	0%	0			GWRE270115P00240000
230 P	0	0%	0			GWRE270115P00230000
220 P	0	0%	0			GWRE270115P00220000
210 P	0	0%	0			GWRE270115P00210000
200 P	79.01	0%	2	2	02-18	GWRE270115P00200000
195 P	73.00	0%	12	12	04-14	GWRE270115P00195000
190 P	0	0%	0			GWRE270115P00190000
185 P	40.70	0%	1	1	03-09	GWRE270115P00185000
180 P	40.40	+5.76%	14	7	03-10	GWRE270115P00180000
175 P	61.18	0%	5	0	06-17	GWRE270115P00175000
170 P	0	0%	0			GWRE270115P00170000
165 P	0	0%	0			GWRE270115P00165000
160 P	0	0%	0			GWRE270115P00160000
155 P	0	0%	0			GWRE270115P00155000
150 P	40.30	+18.88%	1	9	06-10	GWRE270115P00150000
145 P	24.80	+1.18%	2	17	03-04	GWRE270115P00145000
140 P	19.00	+1.12%	1	13	06-02	GWRE270115P00140000
135 P	22.50	+7.66%	17	19	03-03	GWRE270115P00135000
130 P	30.03	+44.38%	1	19	06-11	GWRE270115P00130000
125 P	24.40	-22.74%	4	179	06-26	GWRE270115P00125000
120 P	26.11	+18.25%	1	55	06-18	GWRE270115P00120000
115 P	25.70	+95.44%	1	5	06-22	GWRE270115P00115000
110 P	20.00	+33.33%	2	23	06-18	GWRE270115P00110000
105 P	13.70	+20.49%	1	12	06-09	GWRE270115P00105000
100 P	16.26	+22.26%	7	7	06-22	GWRE270115P00100000
95 P	15.00	+12.78%	5	26	06-22	GWRE270115P00095000
90 P	11.90	+75.00%	1	2	06-23	GWRE270115P00090000
85 P	8.25	+94.58%	1	1	06-10	GWRE270115P00085000
80 P	8.90	+31.85%	2	9	06-22	GWRE270115P00080000
75 P	7.20	+80.00%	3	4	06-22	GWRE270115P00075000
70 P	5.70	0%	1	1	06-22	GWRE270115P00070000
65 P	2.35	-6.00%	1	6	06-08	GWRE270115P00065000
60 P	2.00	0%	1	0	06-17	GWRE270115P00060000
55 P	0	0%	0			GWRE270115P00055000

document.getElementById("YNPDS7").onerror = function(){this.style.display='none';}; .dark-mode .tL7zgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tL7zgc{ color: #333333; background-color: white; border: 2px solid #333333; }GWREGUIDEWIRE SOFTWARE, INC.stock NYSE