Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GS
Goldman Sachs Group Inc.
stock NYSE

At Close
Aug 20, 2026 3:59:55 PM EDT
1002.50USD-1.874%(-19.15)1,632,621
996.00Bid   1018.26Ask   22.26Spread
Pre-market
Aug 20, 2026 9:25:30 AM EDT
1013.30USD-0.817%(-8.35)3,694
After-hours
Aug 20, 2026 4:40:30 PM EDT
1002.56USD+0.006%(+0.06)285,527
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


GS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,135 C00%0GS270416C01135000
1,130 C00%0GS270416C01130000
1,125 C00%0GS270416C01125000
1,120 C00%0GS270416C01120000
1,115 C00%0GS270416C01115000
1,110 C00%0GS270416C01110000
1,105 C00%0GS270416C01105000
1,100 C00%0GS270416C01100000
1,095 C00%0GS270416C01095000
1,090 C00%0GS270416C01090000
1,085 C00%0GS270416C01085000
1,080 C00%0GS270416C01080000
1,075 C00%0GS270416C01075000
1,070 C00%0GS270416C01070000
1,065 C00%0GS270416C01065000
1,060 C00%0GS270416C01060000
1,055 C00%0GS270416C01055000
1,050 C00%0GS270416C01050000
1,045 C00%0GS270416C01045000
1,040 C00%0GS270416C01040000
1,035 C00%0GS270416C01035000
1,030 C00%0GS270416C01030000
1,025 C00%0GS270416C01025000
1,020 C00%0GS270416C01020000
1,015 C00%0GS270416C01015000
1,010 C00%0GS270416C01010000
1,005 C00%0GS270416C01005000
1,000 C00%0GS270416C01000000
995 C00%0GS270416C00995000
990 C00%0GS270416C00990000
985 C00%0GS270416C00985000
980 C00%0GS270416C00980000
975 C00%0GS270416C00975000
970 C00%0GS270416C00970000
965 C00%0GS270416C00965000
960 C00%0GS270416C00960000
955 C00%0GS270416C00955000
950 C00%0GS270416C00950000
945 C00%0GS270416C00945000
940 C00%0GS270416C00940000
935 C00%0GS270416C00935000
Puts
StrikePriceChangeVolOILastContract Name
1,135 P00%0GS270416P01135000
1,130 P00%0GS270416P01130000
1,125 P00%0GS270416P01125000
1,120 P00%0GS270416P01120000
1,115 P00%0GS270416P01115000
1,110 P00%0GS270416P01110000
1,105 P00%0GS270416P01105000
1,100 P00%0GS270416P01100000
1,095 P00%0GS270416P01095000
1,090 P00%0GS270416P01090000
1,085 P00%0GS270416P01085000
1,080 P00%0GS270416P01080000
1,075 P00%0GS270416P01075000
1,070 P00%0GS270416P01070000
1,065 P00%0GS270416P01065000
1,060 P00%0GS270416P01060000
1,055 P00%0GS270416P01055000
1,050 P00%0GS270416P01050000
1,045 P00%0GS270416P01045000
1,040 P00%0GS270416P01040000
1,035 P00%0GS270416P01035000
1,030 P00%0GS270416P01030000
1,025 P00%0GS270416P01025000
1,020 P00%0GS270416P01020000
1,015 P00%0GS270416P01015000
1,010 P00%0GS270416P01010000
1,005 P00%0GS270416P01005000
1,000 P00%0GS270416P01000000
995 P00%0GS270416P00995000
990 P00%0GS270416P00990000
985 P00%0GS270416P00985000
980 P00%0GS270416P00980000
975 P00%0GS270416P00975000
970 P00%0GS270416P00970000
965 P00%0GS270416P00965000
960 P00%0GS270416P00960000
955 P00%0GS270416P00955000
950 P00%0GS270416P00950000
945 P00%0GS270416P00945000
940 P00%0GS270416P00940000
935 P00%0GS270416P00935000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC