GS
Goldman Sachs Group Inc.
stockNYSE
Market OpenOct 5, 2026 3:41:45 PM EDT
895.77USD-0.752%(-6.79)1,281,362
856.99Bid905.85Ask48.86SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
903.00USD+0.049%(+0.44)
GS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 902.48 | 902.48 | 887.04 | 895.77 | -0.752% | 1,281,362 | 0.000% |
| 2026-10-02 | 905.50 | 913.00 | 897.26 | 902.56 | +0.657% | 1,608,153 | -0.752% |
| 2026-10-01 | 896.09 | 901.63 | 881.00 | 896.67 | -0.410% | 2,583,763 | -0.100% |
| 2026-09-30 | 915.00 | 916.05 | 900.36 | 900.36 | -1.733% | 1,825,201 | -0.510% |
| 2026-09-29 | 918.25 | 919.62 | 903.85 | 916.24 | -0.004% | 1,858,455 | -2.234% |
| 2026-09-28 | 930.94 | 932.00 | 914.50 | 916.28 | -2.049% | 1,825,530 | -2.238% |
| 2026-09-25 | 927.50 | 935.83 | 915.30 | 935.45 | +1.317% | 1,956,111 | -4.242% |
| 2026-09-24 | 931.00 | 933.41 | 914.68 | 923.29 | -1.396% | 2,354,549 | -2.981% |
| 2026-09-23 | 940.73 | 954.98 | 933.67 | 936.36 | -1.383% | 2,136,311 | -4.335% |
| 2026-09-22 | 967.39 | 967.76 | 936.77 | 949.49 | -1.032% | 2,053,377 | -5.658% |
| 2026-09-21 | 956.50 | 962.22 | 942.62 | 959.39 | +1.846% | 1,864,045 | -6.631% |
| 2026-09-18 | 948.96 | 952.99 | 939.55 | 942.00 | -0.995% | 3,983,987 | -4.908% |
| 2026-09-17 | 940.10 | 957.97 | 922.00 | 951.47 | +1.438% | 3,288,098 | -5.854% |
| 2026-09-16 | 981.46 | 984.66 | 932.37 | 937.98 | -3.961% | 3,551,274 | -4.500% |
| 2026-09-15 | 984.65 | 988.28 | 954.49 | 976.67 | -1.192% | 2,356,139 | -8.283% |
| 2026-09-14 | 1,010.00 | 1,013.69 | 978.93 | 988.45 | -3.958% | 2,209,521 | -9.376% |
| 2026-09-11 | 1,035.05 | 1,042.99 | 1,018.59 | 1,029.18 | +0.923% | 1,163,163 | -12.963% |
| 2026-09-10 | 1,017.29 | 1,027.23 | 1,011.68 | 1,019.77 | -0.876% | 1,897,022 | -12.160% |
| 2026-09-09 | 1,028.00 | 1,038.43 | 1,011.40 | 1,028.78 | -0.748% | 1,661,698 | -12.929% |
| 2026-09-08 | 1,040.55 | 1,043.84 | 1,028.56 | 1,036.53 | -0.200% | 1,263,454 | -13.580% |
| 2026-09-04 | 1,031.09 | 1,041.20 | 1,024.63 | 1,038.61 | +0.066% | 1,429,526 | -13.753% |
| 2026-09-03 | 1,013.50 | 1,039.83 | 1,012.50 | 1,037.93 | +3.336% | 1,676,091 | -13.696% |
| 2026-09-02 | 1,009.74 | 1,021.84 | 998.00 | 1,004.42 | +0.186% | 2,194,093 | -10.817% |
| 2026-09-01 | 1,004.72 | 1,031.12 | 996.97 | 1,002.56 | -2.275% | 1,846,399 | -10.652% |
| 2026-08-31 | 1,032.60 | 1,032.60 | 1,022.62 | 1,025.90 | -0.782% | 1,361,115 | -12.684% |
| 2026-08-28 | 1,046.49 | 1,048.84 | 1,031.58 | 1,033.99 | -0.661% | 1,053,190 | -13.368% |
| 2026-08-27 | 1,041.68 | 1,052.55 | 1,035.00 | 1,040.87 | +0.039% | 1,713,130 | -13.940% |
| 2026-08-26 | 1,061.00 | 1,062.56 | 1,036.78 | 1,040.46 | -1.740% | 1,489,946 | -13.906% |
| 2026-08-25 | 1,050.00 | 1,063.52 | 1,039.29 | 1,058.88 | +2.181% | 2,498,678 | -15.404% |
| 2026-08-24 | 1,039.00 | 1,047.37 | 1,030.18 | 1,036.28 | -0.289% | 1,987,765 | -13.559% |
| 2026-08-21 | 1,015.99 | 1,043.66 | 1,008.85 | 1,039.28 | +3.726% | 2,746,132 | -13.809% |
| 2026-08-20 | 1,016.99 | 1,026.42 | 1,001.68 | 1,001.95 | -1.928% | 1,756,173 | -10.597% |
| 2026-08-19 | 1,044.82 | 1,044.82 | 1,014.50 | 1,021.65 | -1.809% | 2,744,228 | -12.321% |
| 2026-08-18 | 1,040.00 | 1,043.50 | 1,026.08 | 1,040.47 | -1.031% | 1,909,158 | -13.907% |
| 2026-08-17 | 1,040.79 | 1,054.63 | 1,038.14 | 1,051.31 | +1.144% | 1,450,700 | -14.795% |
| 2026-08-14 | 1,040.91 | 1,043.74 | 1,029.58 | 1,039.42 | -0.308% | 1,593,018 | -13.820% |
| 2026-08-13 | 1,040.61 | 1,059.07 | 1,038.47 | 1,042.63 | +0.523% | 1,421,707 | -14.086% |
| 2026-08-12 | 1,055.00 | 1,056.05 | 1,031.74 | 1,037.21 | +0.271% | 1,737,824 | -13.637% |
| 2026-08-11 | 1,036.39 | 1,043.43 | 1,027.19 | 1,034.41 | -0.010% | 1,829,307 | -13.403% |
| 2026-08-10 | 1,039.61 | 1,045.43 | 1,030.07 | 1,034.51 | -0.491% | 1,819,119 | -13.411% |
| 2026-08-07 | 1,038.34 | 1,047.00 | 1,032.03 | 1,039.61 | +0.681% | 1,429,687 | -13.836% |
| 2026-08-06 | 1,062.04 | 1,068.04 | 1,030.78 | 1,032.58 | -2.622% | 1,726,453 | -13.249% |
| 2026-08-05 | 1,063.71 | 1,077.21 | 1,060.02 | 1,060.38 | +0.703% | 1,648,048 | -15.524% |
| 2026-08-04 | 1,050.00 | 1,066.16 | 1,043.27 | 1,052.98 | +2.524% | 2,653,632 | -14.930% |
| 2026-08-03 | 1,025.00 | 1,027.96 | 1,005.16 | 1,027.06 | +0.852% | 1,706,739 | -12.783% |
| 2026-07-31 | 1,034.72 | 1,042.98 | 1,008.60 | 1,018.38 | -0.632% | 1,553,747 | -12.040% |
| 2026-07-30 | 1,007.36 | 1,029.79 | 998.51 | 1,024.86 | +4.498% | 2,331,287 | -12.596% |
| 2026-07-29 | 1,025.00 | 1,028.12 | 977.70 | 980.75 | -5.089% | 3,201,113 | -8.665% |
| 2026-07-28 | 1,041.93 | 1,047.71 | 1,011.87 | 1,033.34 | -1.420% | 2,174,499 | -13.313% |
| 2026-07-27 | 1,080.18 | 1,088.50 | 1,029.00 | 1,048.23 | -1.225% | 2,539,545 | -14.545% |
| 2026-07-24 | 1,075.00 | 1,077.38 | 1,051.82 | 1,061.23 | -1.255% | 1,381,810 | -15.591% |
| 2026-07-23 | 1,072.52 | 1,084.73 | 1,062.48 | 1,074.72 | -2.138% | 1,852,716 | -16.651% |
| 2026-07-22 | 1,078.52 | 1,106.66 | 1,078.00 | 1,098.20 | +1.164% | 1,538,666 | -18.433% |
| 2026-07-21 | 1,070.07 | 1,088.48 | 1,063.00 | 1,085.56 | +2.894% | 1,718,588 | -17.483% |
| 2026-07-20 | 1,074.65 | 1,087.89 | 1,053.66 | 1,055.03 | -0.957% | 1,718,303 | -15.095% |
| 2026-07-17 | 1,071.64 | 1,085.93 | 1,047.15 | 1,065.22 | -2.760% | 2,162,710 | -15.908% |
| 2026-07-16 | 1,147.65 | 1,152.45 | 1,089.01 | 1,095.46 | -4.914% | 2,529,358 | -18.229% |
| 2026-07-15 | 1,148.42 | 1,153.99 | 1,117.40 | 1,152.07 | +1.059% | 2,735,517 | -22.247% |
| 2026-07-14 | 1,085.00 | 1,143.84 | 1,082.00 | 1,140.00 | +8.996% | 3,792,568 | -21.424% |
| 2026-07-13 | 1,056.34 | 1,057.82 | 1,036.84 | 1,045.91 | -0.879% | 1,799,483 | -14.355% |
| 2026-07-10 | 1,063.21 | 1,067.17 | 1,048.00 | 1,055.18 | -0.075% | 1,110,564 | -15.107% |
| 2026-07-09 | 1,055.00 | 1,064.01 | 1,042.61 | 1,055.97 | +2.557% | 1,242,124 | -15.171% |
| 2026-07-08 | 1,030.00 | 1,040.17 | 1,011.92 | 1,029.64 | -1.279% | 1,699,175 | -13.002% |
| 2026-07-07 | 1,052.00 | 1,053.86 | 1,035.13 | 1,042.98 | -1.167% | 1,353,463 | -14.114% |
| 2026-07-06 | 1,029.88 | 1,055.29 | 1,029.00 | 1,055.29 | +3.358% | 1,754,404 | -15.116% |
| 2026-07-02 | 1,038.99 | 1,039.28 | 1,009.73 | 1,021.00 | +0.136% | 1,544,157 | -12.265% |
| 2026-07-01 | 1,010.00 | 1,033.53 | 1,003.00 | 1,019.61 | +0.815% | 1,734,892 | -12.146% |
| 2026-06-30 | 1,019.29 | 1,026.32 | 1,006.11 | 1,011.37 | -0.866% | 3,162,833 | -11.430% |
| 2026-06-29 | 1,029.19 | 1,035.93 | 1,016.17 | 1,020.21 | +0.059% | 1,887,189 | -12.197% |
| 2026-06-26 | 1,054.74 | 1,057.00 | 1,013.38 | 1,019.61 | -4.270% | 4,008,511 | -12.146% |
| 2026-06-25 | 1,095.62 | 1,105.25 | 1,062.10 | 1,065.09 | -1.098% | 1,950,983 | -15.897% |
| 2026-06-24 | 1,090.00 | 1,090.10 | 1,068.51 | 1,076.91 | -1.602% | 1,933,083 | -16.820% |
| 2026-06-23 | 1,077.34 | 1,103.55 | 1,069.00 | 1,094.44 | -1.078% | 2,066,874 | -18.153% |
| 2026-06-22 | 1,109.70 | 1,115.98 | 1,091.62 | 1,106.37 | +0.895% | 1,894,803 | -19.035% |
| 2026-06-18 | 1,120.00 | 1,125.00 | 1,093.33 | 1,096.56 | -0.235% | 4,499,163 | -18.311% |
| 2026-06-17 | 1,098.46 | 1,121.94 | 1,094.29 | 1,099.14 | +0.777% | 2,180,014 | -18.503% |
| 2026-06-16 | 1,086.00 | 1,097.25 | 1,085.53 | 1,090.67 | +1.347% | 1,965,516 | -17.870% |
| 2026-06-15 | 1,089.52 | 1,094.18 | 1,075.00 | 1,076.17 | +1.263% | 2,363,969 | -16.763% |
| 2026-06-12 | 1,053.00 | 1,073.74 | 1,048.06 | 1,062.75 | +2.618% | 2,206,027 | -15.712% |
| 2026-06-11 | 1,013.50 | 1,036.92 | 1,000.45 | 1,035.64 | +3.431% | 2,561,861 | -13.506% |
| 2026-06-10 | 1,028.35 | 1,036.31 | 1,000.04 | 1,001.29 | -2.977% | 2,287,195 | -10.538% |
| 2026-06-09 | 1,061.79 | 1,064.35 | 1,006.30 | 1,032.01 | -1.243% | 2,868,534 | -13.201% |
| 2026-06-08 | 1,052.78 | 1,063.18 | 1,042.33 | 1,045.00 | +0.608% | 2,326,720 | -14.280% |
| 2026-06-05 | 1,092.82 | 1,098.36 | 1,035.60 | 1,038.68 | -4.936% | 2,643,799 | -13.759% |
| 2026-06-04 | 1,052.87 | 1,095.90 | 1,050.00 | 1,092.61 | +4.956% | 2,608,756 | -18.016% |
| 2026-06-03 | 1,055.28 | 1,055.97 | 1,031.01 | 1,041.02 | -2.213% | 2,562,196 | -13.953% |
| 2026-06-02 | 1,049.74 | 1,073.97 | 1,047.89 | 1,064.58 | +1.526% | 2,125,578 | -15.857% |
| 2026-06-01 | 1,015.33 | 1,051.20 | 1,011.60 | 1,048.58 | +2.245% | 2,666,658 | -14.573% |
| 2026-05-29 | 1,009.27 | 1,027.22 | 1,004.00 | 1,025.56 | +1.705% | 2,158,796 | -12.656% |
| 2026-05-28 | 986.42 | 1,009.97 | 982.45 | 1,008.37 | +1.194% | 2,274,974 | -11.167% |
| 2026-05-27 | 995.91 | 1,003.65 | 974.42 | 996.47 | +0.196% | 2,197,510 | -10.106% |
| 2026-05-26 | 1,006.53 | 1,016.53 | 987.03 | 994.52 | -0.222% | 2,081,724 | -9.929% |
| 2026-05-22 | 994.63 | 1,005.36 | 990.90 | 996.73 | +0.866% | 1,924,893 | -10.129% |
| 2026-05-21 | 982.21 | 999.50 | 970.30 | 988.17 | +0.616% | 2,451,186 | -9.351% |
| 2026-05-20 | 945.00 | 982.73 | 940.50 | 982.12 | +5.748% | 3,104,417 | -8.792% |
| 2026-05-19 | 933.22 | 939.64 | 923.81 | 928.74 | -1.862% | 1,767,344 | -3.550% |
| 2026-05-18 | 947.74 | 961.69 | 938.55 | 946.36 | -0.222% | 1,508,184 | -5.346% |
| 2026-05-15 | 953.65 | 959.50 | 941.61 | 948.47 | -2.115% | 1,862,658 | -5.556% |
| 2026-05-14 | 966.90 | 975.66 | 960.50 | 968.96 | +1.417% | 1,898,032 | -7.553% |
| 2026-05-13 | 941.84 | 959.55 | 933.08 | 955.42 | +1.006% | 2,355,240 | -6.243% |
| 2026-05-12 | 942.16 | 948.50 | 920.79 | 945.90 | +0.110% | 2,236,456 | -5.300% |
| 2026-05-11 | 932.65 | 949.78 | 926.63 | 944.86 | +0.895% | 2,411,448 | -5.195% |
| 2026-05-08 | 936.00 | 939.78 | 927.46 | 936.48 | +1.146% | 1,665,038 | -4.347% |
| 2026-05-07 | 937.93 | 945.29 | 921.98 | 925.87 | -1.225% | 1,715,328 | -3.251% |
| 2026-05-06 | 935.93 | 944.06 | 931.33 | 937.35 | +2.009% | 2,339,650 | -4.436% |
| 2026-05-05 | 909.73 | 921.75 | 908.22 | 918.89 | +1.729% | 1,507,211 | -2.516% |
| 2026-05-04 | 922.27 | 925.00 | 899.00 | 903.27 | -2.213% | 1,660,109 | -0.830% |
| 2026-05-01 | 916.40 | 935.78 | 912.14 | 923.71 | -0.006% | 1,359,755 | -3.025% |
| 2026-04-30 | 910.41 | 928.00 | 905.00 | 923.77 | +2.006% | 1,880,307 | -3.031% |
| 2026-04-29 | 927.50 | 930.00 | 899.16 | 905.60 | -2.261% | 1,725,856 | -1.085% |
| 2026-04-28 | 941.24 | 945.30 | 924.24 | 926.55 | -1.201% | 1,501,636 | -3.322% |
| 2026-04-27 | 926.04 | 941.73 | 926.00 | 937.81 | +1.176% | 1,223,015 | -4.483% |
| 2026-04-24 | 930.49 | 932.91 | 919.22 | 926.91 | -0.471% | 1,263,286 | -3.360% |
| 2026-04-23 | 935.00 | 944.39 | 920.69 | 931.30 | -0.379% | 1,655,034 | -3.815% |
| 2026-04-22 | 939.00 | 940.98 | 931.15 | 934.84 | +0.895% | 1,382,618 | -4.179% |
| 2026-04-21 | 944.50 | 952.01 | 922.54 | 926.55 | -1.613% | 1,764,252 | -3.322% |
| 2026-04-20 | 923.68 | 941.80 | 922.99 | 941.74 | +1.705% | 2,373,376 | -4.881% |
| 2026-04-17 | 915.50 | 929.19 | 912.22 | 925.95 | +2.883% | 2,805,148 | -3.259% |
| 2026-04-16 | 897.99 | 907.96 | 895.85 | 900.00 | +0.057% | 1,742,312 | -0.470% |
| 2026-04-15 | 915.00 | 927.79 | 897.10 | 899.49 | -1.115% | 2,403,920 | -0.414% |
| 2026-04-14 | 894.42 | 914.19 | 890.10 | 909.63 | +2.115% | 2,822,631 | -1.524% |
| 2026-04-13 | 875.55 | 896.94 | 865.34 | 890.79 | -1.874% | 4,235,914 | +0.559% |
| 2026-04-10 | 903.37 | 908.96 | 895.00 | 907.80 | +0.451% | 1,642,615 | -1.325% |
| 2026-04-09 | 902.00 | 909.40 | 895.29 | 903.72 | -0.224% | 1,797,066 | -0.880% |
| 2026-04-08 | 903.01 | 918.12 | 893.60 | 905.75 | +4.814% | 2,438,967 | -1.102% |
| 2026-04-07 | 858.00 | 867.97 | 850.00 | 864.15 | -0.219% | 1,498,383 | +3.659% |
| 2026-04-06 | 863.00 | 873.21 | 859.77 | 866.05 | +0.349% | 1,444,533 | +3.432% |
| 2026-04-02 | 838.39 | 867.30 | 831.00 | 863.04 | +0.329% | 1,717,678 | +3.792% |
| 2026-04-01 | 859.95 | 870.20 | 850.15 | 860.21 | +1.681% | 1,803,626 | +4.134% |
| 2026-03-31 | 823.90 | 848.50 | 810.00 | 845.99 | +4.754% | 2,689,828 | +5.884% |
| 2026-03-30 | 811.12 | 818.63 | 801.88 | 807.60 | +0.587% | 1,621,404 | +10.918% |
| 2026-03-27 | 813.67 | 817.10 | 797.78 | 802.89 | -2.401% | 2,106,773 | +11.568% |
| 2026-03-26 | 833.79 | 844.80 | 816.11 | 822.64 | -2.281% | 2,052,167 | +8.890% |
| 2026-03-25 | 845.01 | 854.75 | 833.90 | 841.84 | +0.732% | 1,628,908 | +6.406% |
| 2026-03-24 | 824.93 | 844.50 | 818.00 | 835.72 | +0.535% | 1,656,052 | +7.185% |
| 2026-03-23 | 833.00 | 849.53 | 829.00 | 831.27 | +2.181% | 2,190,281 | +7.759% |
| 2026-03-20 | 807.00 | 827.23 | 804.93 | 813.53 | +0.498% | 3,917,538 | +10.109% |
| 2026-03-19 | 792.93 | 816.18 | 790.59 | 809.50 | +0.499% | 1,765,920 | +10.657% |
| 2026-03-18 | 801.00 | 816.19 | 801.00 | 805.48 | -0.193% | 1,541,291 | +11.209% |
| 2026-03-17 | 806.30 | 820.44 | 803.47 | 807.04 | +1.544% | 1,955,410 | +10.994% |
| 2026-03-16 | 792.00 | 805.46 | 790.00 | 794.77 | +1.606% | 2,082,690 | +12.708% |
| 2026-03-13 | 789.36 | 798.00 | 780.50 | 782.21 | -0.674% | 2,567,412 | +14.518% |
| 2026-03-12 | 805.32 | 807.21 | 784.10 | 787.52 | -4.399% | 3,533,042 | +13.746% |
| 2026-03-11 | 829.95 | 832.80 | 810.54 | 823.76 | -1.205% | 2,236,531 | +8.742% |
| 2026-03-10 | 834.68 | 846.09 | 826.35 | 833.81 | +0.214% | 1,871,901 | +7.431% |
| 2026-03-09 | 810.00 | 836.68 | 795.00 | 832.03 | +1.292% | 3,258,185 | +7.661% |
| 2026-03-06 | 816.00 | 827.16 | 801.33 | 821.42 | -1.681% | 2,472,992 | +9.051% |
| 2026-03-05 | 862.01 | 866.52 | 822.20 | 835.46 | -3.666% | 3,096,912 | +7.219% |
| 2026-03-04 | 869.84 | 878.80 | 860.00 | 867.25 | +0.541% | 2,081,820 | +3.289% |
| 2026-03-03 | 836.00 | 868.34 | 824.64 | 862.58 | +0.102% | 3,782,323 | +3.848% |
| 2026-03-02 | 840.00 | 873.63 | 836.00 | 861.70 | +0.248% | 2,872,155 | +3.954% |
| 2026-02-27 | 912.00 | 916.25 | 854.15 | 859.57 | -7.474% | 5,551,451 | +4.211% |
| 2026-02-26 | 927.76 | 938.39 | 921.54 | 929.00 | +0.827% | 2,212,989 | -3.577% |
| 2026-02-25 | 914.72 | 922.51 | 907.52 | 921.38 | +2.118% | 1,763,612 | -2.780% |
| 2026-02-24 | 885.44 | 911.77 | 881.65 | 902.27 | +1.116% | 1,971,422 | -0.720% |
| 2026-02-23 | 918.50 | 932.00 | 883.75 | 892.31 | -3.245% | 2,535,726 | +0.388% |
| 2026-02-20 | 912.55 | 922.37 | 900.57 | 922.24 | +0.610% | 2,009,290 | -2.870% |
| 2026-02-19 | 925.00 | 929.66 | 906.49 | 916.65 | -1.829% | 1,974,178 | -2.278% |
| 2026-02-18 | 921.58 | 947.70 | 919.98 | 933.73 | +1.931% | 2,269,740 | -4.065% |
| 2026-02-17 | 907.73 | 921.55 | 905.68 | 916.04 | +1.204% | 2,008,434 | -2.213% |
| 2026-02-13 | 894.41 | 905.99 | 869.00 | 905.14 | +0.065% | 2,623,026 | -1.035% |
| 2026-02-12 | 956.17 | 968.39 | 903.98 | 904.55 | -4.239% | 3,188,672 | -0.971% |
| 2026-02-11 | 950.64 | 968.13 | 931.28 | 944.59 | -0.464% | 2,653,894 | -5.168% |
| 2026-02-10 | 945.70 | 961.83 | 929.93 | 948.99 | +0.569% | 3,324,858 | -5.608% |
| 2026-02-09 | 929.00 | 949.00 | 927.11 | 943.62 | +1.601% | 2,322,832 | -5.071% |
| 2026-02-06 | 907.87 | 931.77 | 907.23 | 928.75 | +4.306% | 2,473,019 | -3.551% |
| 2026-02-05 | 901.67 | 910.83 | 876.72 | 890.41 | -2.506% | 3,214,143 | +0.602% |
| 2026-02-04 | 937.12 | 944.16 | 893.80 | 913.30 | -2.736% | 3,583,269 | -1.919% |
| 2026-02-03 | 949.50 | 964.50 | 919.06 | 938.99 | -0.776% | 2,321,651 | -4.603% |
| 2026-02-02 | 932.13 | 949.44 | 912.08 | 946.33 | +1.167% | 1,801,941 | -5.343% |
| 2026-01-30 | 933.95 | 947.00 | 923.17 | 935.41 | -0.501% | 1,893,693 | -4.238% |
| 2026-01-29 | 937.30 | 955.38 | 925.13 | 940.12 | +0.353% | 2,335,591 | -4.717% |
| 2026-01-28 | 932.51 | 937.17 | 922.76 | 936.81 | +0.763% | 1,674,081 | -4.381% |
| 2026-01-27 | 924.00 | 933.40 | 920.39 | 929.72 | -0.230% | 2,047,478 | -3.652% |
| 2026-01-26 | 918.41 | 933.74 | 917.98 | 931.86 | +1.413% | 2,647,999 | -3.873% |
| 2026-01-23 | 934.08 | 937.19 | 917.05 | 918.88 | -3.747% | 3,872,566 | -2.515% |
| 2026-01-22 | 960.06 | 970.95 | 950.81 | 954.65 | +0.172% | 2,467,968 | -6.168% |
| 2026-01-21 | 944.00 | 968.92 | 943.45 | 953.01 | +1.022% | 2,251,035 | -6.006% |
| 2026-01-20 | 946.38 | 962.60 | 939.10 | 943.37 | -1.937% | 2,630,002 | -5.046% |
| 2026-01-16 | 973.00 | 984.70 | 957.00 | 962.00 | -1.420% | 3,071,230 | -6.885% |
| 2026-01-15 | 924.90 | 981.26 | 924.67 | 975.86 | +4.631% | 3,773,728 | -8.207% |
| 2026-01-14 | 932.30 | 938.15 | 917.90 | 932.67 | -0.584% | 2,513,039 | -3.956% |
| 2026-01-13 | 947.32 | 949.94 | 931.00 | 938.15 | -1.201% | 1,964,577 | -4.517% |
| 2026-01-12 | 934.00 | 950.56 | 929.11 | 949.55 | +1.126% | 2,180,020 | -5.664% |
| 2026-01-09 | 938.77 | 946.14 | 932.70 | 938.98 | +0.444% | 1,319,146 | -4.602% |
| 2026-01-08 | 935.48 | 945.19 | 932.00 | 934.83 | -0.658% | 1,961,230 | -4.178% |
| 2026-01-07 | 956.88 | 958.25 | 934.00 | 941.02 | -1.512% | 2,683,338 | -4.809% |
| 2026-01-06 | 949.41 | 958.57 | 943.25 | 955.47 | +0.741% | 1,965,953 | -6.248% |
| 2026-01-05 | 914.40 | 961.69 | 912.60 | 948.44 | +3.729% | 3,741,975 | -5.553% |
| 2026-01-02 | 884.00 | 914.44 | 880.75 | 914.34 | +4.020% | 2,817,228 | -2.031% |
| 2025-12-31 | 884.10 | 886.00 | 876.79 | 879.00 | -0.613% | 1,221,656 | +1.908% |
| 2025-12-30 | 894.74 | 895.02 | 881.18 | 884.42 | -0.870% | 1,833,263 | +1.283% |
| 2025-12-29 | 906.45 | 906.48 | 891.56 | 892.18 | -1.638% | 1,577,917 | +0.402% |
| 2025-12-26 | 911.00 | 913.32 | 905.30 | 907.04 | -0.411% | 1,037,343 | -1.243% |
| 2025-12-24 | 901.16 | 911.88 | 898.70 | 910.78 | +1.006% | 771,780 | -1.648% |
| 2025-12-23 | 900.35 | 905.92 | 893.70 | 901.71 | +0.301% | 1,210,438 | -0.659% |
| 2025-12-22 | 896.52 | 905.48 | 894.84 | 899.00 | +0.618% | 1,442,332 | -0.359% |
| 2025-12-19 | 883.17 | 899.75 | 881.95 | 893.48 | +1.961% | 4,808,303 | +0.256% |
| 2025-12-18 | 880.50 | 892.78 | 874.70 | 876.30 | +0.455% | 2,066,338 | +2.222% |
| 2025-12-17 | 886.33 | 895.97 | 868.44 | 872.33 | -0.776% | 2,213,336 | +2.687% |
| 2025-12-16 | 890.23 | 896.24 | 874.32 | 879.15 | -1.174% | 2,161,603 | +1.890% |
| 2025-12-15 | 892.00 | 904.47 | 889.59 | 889.59 | +0.184% | 1,976,603 | +0.695% |
| 2025-12-12 | 913.75 | 914.99 | 886.99 | 887.96 | -2.532% | 2,715,200 | +0.880% |
| 2025-12-11 | 889.98 | 919.10 | 888.00 | 911.03 | +2.450% | 2,682,952 | -1.675% |
| 2025-12-10 | 871.35 | 897.20 | 869.27 | 889.24 | +1.444% | 2,394,286 | +0.734% |
| 2025-12-09 | 866.00 | 883.72 | 864.31 | 876.58 | +1.141% | 2,274,812 | +2.189% |
| 2025-12-08 | 861.10 | 870.56 | 856.30 | 866.69 | +1.419% | 2,238,131 | +3.355% |
| 2025-12-05 | 837.26 | 856.20 | 836.51 | 854.56 | +1.997% | 2,277,520 | +4.822% |
| 2025-12-04 | 835.53 | 843.99 | 834.50 | 837.83 | +0.151% | 1,671,014 | +6.915% |
| 2025-12-03 | 812.95 | 837.91 | 812.95 | 836.57 | +2.620% | 2,347,919 | +7.077% |
| 2025-12-02 | 811.12 | 819.70 | 808.30 | 815.21 | +0.536% | 2,254,578 | +9.882% |
| 2025-12-01 | 818.59 | 824.73 | 809.61 | 810.86 | -1.838% | 2,133,209 | +10.472% |
| 2025-11-28 | 820.00 | 830.57 | 818.95 | 826.04 | +1.229% | 868,346 | +8.441% |
| 2025-11-26 | 805.84 | 819.58 | 805.00 | 816.01 | +1.706% | 1,862,897 | +9.774% |
| 2025-11-25 | 797.00 | 805.26 | 777.99 | 802.32 | +1.468% | 2,253,064 | +11.647% |
| 2025-11-24 | 778.63 | 793.99 | 775.36 | 790.71 | +2.155% | 2,319,465 | +13.287% |
| 2025-11-21 | 776.83 | 780.37 | 754.00 | 774.03 | +0.043% | 2,284,742 | +15.728% |
| 2025-11-20 | 795.25 | 816.00 | 772.19 | 773.70 | -1.564% | 2,598,978 | +15.777% |
| 2025-11-19 | 776.30 | 787.87 | 775.00 | 785.99 | +1.248% | 1,521,113 | +13.967% |
| 2025-11-18 | 772.06 | 787.70 | 766.54 | 776.30 | +0.095% | 1,673,416 | +15.390% |
| 2025-11-17 | 790.00 | 796.73 | 770.50 | 775.56 | -1.941% | 1,850,550 | +15.500% |
| 2025-11-14 | 795.55 | 800.61 | 778.00 | 790.91 | -1.811% | 2,552,397 | +13.258% |
| 2025-11-13 | 833.06 | 841.28 | 805.02 | 805.50 | -3.989% | 2,557,357 | +11.207% |
| 2025-11-12 | 814.13 | 840.00 | 814.13 | 838.97 | +3.537% | 2,954,130 | +6.770% |
| 2025-11-11 | 798.48 | 812.00 | 795.61 | 810.31 | +1.645% | 1,521,454 | +10.547% |
| 2025-11-10 | 796.08 | 806.36 | 788.80 | 797.20 | +1.381% | 1,698,196 | +12.365% |
| 2025-11-07 | 783.00 | 787.06 | 762.80 | 786.34 | -0.157% | 2,098,378 | +13.916% |
| 2025-11-06 | 794.00 | 798.20 | 777.00 | 787.58 | -0.695% | 1,572,510 | +13.737% |
| 2025-11-05 | 790.44 | 797.36 | 775.58 | 793.09 | +0.286% | 1,832,849 | +12.947% |
| 2025-11-04 | 777.00 | 806.00 | 773.00 | 790.83 | +0.676% | 2,045,978 | +13.270% |
| 2025-11-03 | 789.57 | 796.00 | 781.44 | 785.52 | -0.488% | 1,569,490 | +14.035% |
| 2025-10-31 | 784.98 | 791.72 | 783.00 | 789.37 | -0.100% | 1,328,350 | +13.479% |
| 2025-10-30 | 783.56 | 807.14 | 780.60 | 790.16 | +0.907% | 1,829,451 | +13.366% |
| 2025-10-29 | 788.00 | 800.49 | 778.82 | 783.06 | -1.140% | 2,251,507 | +14.394% |
| 2025-10-28 | 792.05 | 798.36 | 787.35 | 792.09 | +0.266% | 1,242,031 | +13.089% |
| 2025-10-27 | 789.00 | 796.71 | 787.01 | 789.99 | +0.779% | 1,645,272 | +13.390% |
| 2025-10-24 | 759.85 | 784.61 | 756.00 | 783.88 | +4.409% | 2,505,628 | +14.274% |
| 2025-10-23 | 749.34 | 755.00 | 744.66 | 750.78 | +0.830% | 1,615,360 | +19.312% |
| 2025-10-22 | 760.61 | 760.61 | 743.11 | 744.60 | -1.895% | 2,141,448 | +20.302% |
| 2025-10-21 | 759.00 | 765.30 | 758.27 | 758.98 | -0.569% | 1,782,194 | +18.023% |
| 2025-10-20 | 757.00 | 766.42 | 752.88 | 763.32 | +1.672% | 1,925,438 | +17.352% |
| 2025-10-17 | 758.15 | 758.93 | 740.01 | 750.77 | -0.966% | 2,884,713 | +19.314% |
| 2025-10-16 | 770.66 | 781.44 | 752.41 | 758.09 | -1.281% | 3,160,922 | +18.161% |
| 2025-10-15 | 778.62 | 782.49 | 762.66 | 767.93 | -0.367% | 3,217,433 | +16.647% |
| 2025-10-14 | 764.45 | 786.57 | 742.46 | 770.76 | -2.036% | 4,710,809 | +16.219% |
| 2025-10-13 | 777.88 | 791.05 | 777.88 | 786.78 | +2.933% | 2,766,010 | +13.853% |
| 2025-10-10 | 783.12 | 791.66 | 764.00 | 764.36 | -2.000% | 2,457,850 | +17.192% |
| 2025-10-09 | 778.85 | 782.91 | 771.35 | 779.96 | +0.444% | 1,575,049 | +14.848% |
| 2025-10-08 | 791.75 | 795.00 | 774.34 | 776.51 | -1.664% | 1,939,277 | +15.358% |
| 2025-10-07 | 798.00 | 805.32 | 781.39 | 789.65 | -0.895% | 1,547,401 | +13.439% |
| 2025-10-06 | 795.00 | 802.50 | 780.05 | 796.78 | +0.861% | 1,632,584 | +12.424% |
| 2025-10-03 | 783.00 | 794.92 | 777.86 | 789.98 | +1.360% | 1,470,517 | +13.391% |
| 2025-10-02 | 788.88 | 791.00 | 772.44 | 779.38 | -0.780% | 1,553,849 | +14.934% |
| 2025-10-01 | 793.62 | 796.28 | 783.23 | 785.51 | -1.361% | 1,789,094 | +14.037% |
| 2025-09-30 | 805.50 | 809.62 | 786.45 | 796.35 | -0.966% | 2,463,934 | +12.484% |
| 2025-09-29 | 807.80 | 808.84 | 797.99 | 804.12 | +0.201% | 1,059,139 | +11.398% |
| 2025-09-26 | 797.16 | 809.50 | 795.13 | 802.51 | +0.975% | 1,376,242 | +11.621% |
| 2025-09-25 | 786.00 | 798.18 | 782.01 | 794.76 | +0.294% | 1,413,098 | +12.709% |
| 2025-09-24 | 809.55 | 812.84 | 792.34 | 792.43 | -1.723% | 1,402,486 | +13.041% |
| 2025-09-23 | 807.10 | 825.25 | 802.00 | 806.32 | +0.094% | 1,759,168 | +11.094% |
| 2025-09-22 | 801.14 | 806.03 | 797.54 | 805.56 | +0.070% | 1,151,214 | +11.198% |
| 2025-09-19 | 804.09 | 809.66 | 797.37 | 805.00 | +0.086% | 3,789,814 | +11.276% |
| 2025-09-18 | 795.57 | 807.27 | 792.40 | 804.31 | +1.270% | 1,501,837 | +11.371% |
| 2025-09-17 | 788.86 | 798.57 | 785.23 | 794.22 | +1.106% | 1,945,281 | +12.786% |
| 2025-09-16 | 789.53 | 790.01 | 779.69 | 785.53 | -0.156% | 1,529,464 | +14.034% |
| 2025-09-15 | 782.95 | 792.38 | 781.44 | 786.76 | +0.859% | 1,292,267 | +13.856% |
| 2025-09-12 | 783.50 | 787.03 | 776.26 | 780.06 | -0.595% | 1,099,570 | +14.833% |
| 2025-09-11 | 772.00 | 793.17 | 771.35 | 784.73 | +1.969% | 2,076,093 | +14.150% |
| 2025-09-10 | 761.86 | 774.47 | 761.63 | 769.58 | +0.741% | 1,996,395 | +16.397% |
| 2025-09-09 | 740.13 | 765.62 | 738.54 | 763.92 | +2.975% | 2,611,307 | +17.260% |
| 2025-09-08 | 739.42 | 743.54 | 733.57 | 741.85 | +0.493% | 1,400,067 | +20.748% |
| 2025-09-05 | 752.19 | 757.35 | 727.15 | 738.21 | -1.427% | 1,822,767 | +21.344% |
| 2025-09-04 | 733.75 | 748.91 | 731.17 | 748.90 | +2.510% | 1,778,153 | +19.611% |
| 2025-09-03 | 728.56 | 732.02 | 722.30 | 730.56 | -0.040% | 1,485,765 | +22.614% |
| 2025-09-02 | 736.38 | 736.38 | 721.16 | 730.85 | -1.932% | 2,296,616 | +22.566% |
| 2025-08-29 | 746.71 | 748.92 | 738.90 | 745.25 | -0.795% | 1,467,307 | +20.197% |
| 2025-08-28 | 750.99 | 753.33 | 746.99 | 751.22 | +0.207% | 1,411,464 | +19.242% |
| 2025-08-27 | 745.97 | 753.00 | 745.02 | 749.67 | +0.096% | 1,535,102 | +19.489% |
| 2025-08-26 | 737.71 | 749.16 | 733.86 | 748.95 | +1.375% | 1,511,647 | +19.603% |
| 2025-08-25 | 741.89 | 746.50 | 738.33 | 738.79 | -0.418% | 1,381,285 | +21.248% |
| 2025-08-22 | 720.14 | 744.84 | 718.58 | 741.89 | +3.623% | 1,948,881 | +20.742% |
| 2025-08-21 | 716.54 | 719.22 | 712.97 | 715.95 | -0.656% | 1,162,101 | +25.116% |
| 2025-08-20 | 721.20 | 722.25 | 705.55 | 720.68 | -0.097% | 1,872,699 | +24.295% |
| 2025-08-19 | 729.16 | 730.00 | 717.73 | 721.38 | -1.311% | 1,856,357 | +24.174% |
| 2025-08-18 | 729.50 | 731.61 | 723.87 | 730.96 | +0.033% | 1,158,015 | +22.547% |
| 2025-08-15 | 749.00 | 749.05 | 729.18 | 730.72 | -2.206% | 1,645,865 | +22.587% |
| 2025-08-14 | 742.72 | 748.16 | 737.00 | 747.20 | +0.337% | 1,371,507 | +19.884% |
| 2025-08-13 | 745.78 | 748.91 | 732.62 | 744.69 | +0.176% | 1,862,990 | +20.288% |
| 2025-08-12 | 725.28 | 748.13 | 724.35 | 743.38 | +3.356% | 2,418,313 | +20.500% |
| 2025-08-11 | 722.20 | 723.84 | 715.74 | 719.24 | -0.281% | 1,273,485 | +24.544% |
| 2025-08-08 | 725.86 | 728.00 | 718.65 | 721.27 | +0.213% | 1,275,528 | +24.193% |
| 2025-08-07 | 730.62 | 732.94 | 717.61 | 719.74 | -0.690% | 1,400,392 | +24.457% |
| 2025-08-06 | 724.50 | 728.30 | 722.00 | 724.74 | +0.531% | 1,477,307 | +23.599% |
| 2025-08-05 | 728.00 | 729.40 | 714.55 | 720.91 | -0.705% | 1,977,330 | +24.255% |
| 2025-08-04 | 715.20 | 726.79 | 715.20 | 726.03 | +2.320% | 1,753,725 | +23.379% |
| 2025-08-01 | 710.51 | 714.52 | 694.05 | 709.57 | -1.938% | 2,999,098 | +26.241% |
| 2025-07-31 | 726.59 | 734.04 | 720.44 | 723.59 | -0.980% | 2,358,080 | +23.795% |
| 2025-07-30 | 731.14 | 737.88 | 723.18 | 730.75 | -0.168% | 1,816,238 | +22.582% |
| 2025-07-29 | 726.85 | 734.13 | 722.42 | 731.98 | +1.151% | 2,136,342 | +22.376% |
| 2025-07-28 | 728.00 | 732.52 | 722.17 | 723.65 | -0.731% | 1,465,032 | +23.785% |
| 2025-07-25 | 720.76 | 729.89 | 718.35 | 728.98 | +1.363% | 1,851,667 | +22.880% |
| 2025-07-24 | 718.93 | 725.77 | 714.73 | 719.18 | +0.231% | 1,974,746 | +24.554% |
| 2025-07-23 | 702.00 | 719.01 | 701.50 | 717.52 | +2.443% | 2,395,697 | +24.843% |
| 2025-07-22 | 703.66 | 706.49 | 691.88 | 700.41 | -0.792% | 1,978,860 | +27.892% |
| 2025-07-21 | 709.14 | 712.76 | 704.35 | 706.00 | -0.319% | 2,006,467 | +26.880% |
| 2025-07-18 | 707.06 | 710.29 | 698.39 | 708.26 | +0.343% | 1,925,396 | +26.475% |
| 2025-07-17 | 706.27 | 717.45 | 704.28 | 705.84 | -0.420% | 2,046,053 | +26.908% |
| 2025-07-16 | 708.50 | 709.78 | 691.30 | 708.82 | +0.898% | 3,323,219 | +26.375% |
| 2025-07-15 | 713.30 | 714.69 | 700.04 | 702.51 | -1.513% | 1,981,228 | +27.510% |
| 2025-07-14 | 704.74 | 713.43 | 702.13 | 713.30 | +1.184% | 1,909,262 | +25.581% |
| 2025-07-11 | 703.59 | 706.00 | 700.23 | 704.95 | -0.588% | 1,682,060 | +27.069% |
| 2025-07-10 | 696.74 | 710.38 | 696.45 | 709.12 | +1.803% | 1,733,788 | +26.321% |
| 2025-07-09 | 704.34 | 704.34 | 694.71 | 696.56 | -0.103% | 1,763,664 | +28.599% |
| 2025-07-08 | 710.72 | 711.18 | 693.77 | 697.28 | -1.920% | 3,100,706 | +28.466% |
| 2025-07-07 | 721.70 | 723.97 | 706.34 | 710.93 | -1.762% | 2,863,715 | +26.000% |
| 2025-07-03 | 715.91 | 726.00 | 713.40 | 723.68 | +1.088% | 1,501,973 | +23.780% |
| 2025-07-02 | 708.80 | 718.73 | 705.08 | 715.89 | +1.335% | 2,906,509 | +25.127% |
| 2025-07-01 | 708.00 | 713.01 | 700.61 | 706.46 | -0.182% | 3,300,971 | +26.797% |
| 2025-06-30 | 714.26 | 714.30 | 702.95 | 707.75 | +2.452% | 3,976,416 | +26.566% |
| 2025-06-27 | 691.00 | 694.20 | 685.39 | 690.81 | +0.531% | 3,650,514 | +29.670% |
| 2025-06-26 | 670.62 | 689.33 | 670.51 | 687.16 | +2.581% | 2,849,509 | +30.358% |
| 2025-06-25 | 664.60 | 670.12 | 660.78 | 669.87 | +1.172% | 1,566,692 | +33.723% |
| 2025-06-24 | 654.45 | 663.77 | 653.24 | 662.11 | +2.354% | 2,307,810 | +35.290% |
| 2025-06-23 | 639.26 | 647.42 | 630.01 | 646.88 | +0.949% | 2,020,840 | +38.475% |
| 2025-06-20 | 638.83 | 642.64 | 636.69 | 640.80 | +0.875% | 4,115,367 | +39.789% |
| 2025-06-18 | 624.51 | 639.88 | 623.64 | 635.24 | +1.697% | 2,423,106 | +41.013% |
| 2025-06-17 | 624.70 | 631.67 | 623.00 | 624.64 | -0.511% | 1,479,255 | +43.406% |
| 2025-06-16 | 619.00 | 632.27 | 618.00 | 627.85 | +2.332% | 1,870,396 | +42.673% |
| 2025-06-13 | 616.05 | 620.12 | 609.59 | 613.54 | -1.851% | 1,675,102 | +46.000% |
| 2025-06-12 | 621.00 | 626.01 | 615.80 | 625.11 | +0.151% | 1,634,667 | +43.298% |
| 2025-06-11 | 617.18 | 629.84 | 614.59 | 624.17 | +1.513% | 2,063,555 | +43.514% |
| 2025-06-10 | 613.00 | 616.55 | 609.31 | 614.87 | +0.220% | 1,376,484 | +45.684% |
| 2025-06-09 | 614.75 | 619.10 | 611.01 | 613.52 | -0.078% | 1,610,717 | +46.005% |
| 2025-06-06 | 613.00 | 621.38 | 610.00 | 614.00 | +1.340% | 1,676,062 | +45.891% |
| 2025-06-05 | 600.00 | 609.72 | 592.90 | 605.88 | +1.113% | 2,088,546 | +47.846% |
| 2025-06-04 | 605.48 | 606.33 | 598.72 | 599.21 | -0.765% | 1,295,143 | +49.492% |
| 2025-06-03 | 600.00 | 606.32 | 593.73 | 603.83 | +0.853% | 1,730,268 | +48.348% |
| 2025-06-02 | 598.60 | 599.17 | 592.17 | 598.72 | -0.288% | 1,221,389 | +49.614% |
| 2025-05-30 | 600.00 | 603.60 | 593.83 | 600.45 | -0.729% | 2,129,871 | +49.183% |
| 2025-05-29 | 608.52 | 610.00 | 598.30 | 604.86 | -0.588% | 1,736,459 | +48.095% |
| 2025-05-28 | 617.28 | 618.63 | 607.31 | 608.44 | -1.184% | 2,001,916 | +47.224% |
| 2025-05-27 | 605.89 | 617.67 | 604.95 | 615.73 | +2.872% | 2,364,692 | +45.481% |
| 2025-05-23 | 585.00 | 601.96 | 582.50 | 598.54 | +0.052% | 1,530,625 | +49.659% |
| 2025-05-22 | 592.55 | 602.20 | 592.50 | 598.23 | +0.804% | 1,939,565 | +49.737% |
| 2025-05-21 | 601.80 | 609.87 | 592.00 | 593.46 | -2.153% | 2,635,920 | +50.940% |
| 2025-05-20 | 607.75 | 611.55 | 603.01 | 606.52 | -0.944% | 1,602,046 | +47.690% |
| 2025-05-19 | 609.19 | 619.38 | 598.34 | 612.30 | -1.087% | 2,842,072 | +46.296% |
| 2025-05-16 | 616.95 | 620.79 | 613.56 | 619.03 | +0.508% | 2,021,766 | +44.705% |
| 2025-05-15 | 609.73 | 619.21 | 609.73 | 615.90 | +0.703% | 2,428,097 | +45.441% |
| 2025-05-14 | 603.80 | 615.00 | 602.50 | 611.60 | +1.290% | 2,874,409 | +46.463% |
| 2025-05-13 | 593.30 | 607.71 | 593.06 | 603.81 | +2.109% | 2,765,786 | +48.353% |
| 2025-05-12 | 596.25 | 603.37 | 588.08 | 591.34 | +4.274% | 3,527,740 | +51.481% |
| 2025-05-09 | 570.25 | 572.10 | 565.78 | 567.10 | +0.247% | 1,522,728 | +57.956% |
| 2025-05-08 | 558.82 | 572.16 | 558.21 | 565.70 | +2.497% | 1,994,630 | +58.347% |
| 2025-05-07 | 550.21 | 555.38 | 547.74 | 551.92 | +0.466% | 1,955,077 | +62.301% |
| 2025-05-06 | 549.60 | 557.44 | 547.06 | 549.36 | -1.823% | 2,902,491 | +63.057% |
| 2025-05-05 | 558.36 | 566.56 | 557.50 | 559.56 | -1.155% | 2,197,371 | +60.085% |
| 2025-05-02 | 561.58 | 569.78 | 559.70 | 566.10 | +2.215% | 2,883,009 | +58.235% |
| 2025-05-01 | 548.10 | 558.35 | 545.50 | 553.83 | +1.147% | 2,583,032 | +61.741% |
| 2025-04-30 | 535.76 | 549.52 | 531.45 | 547.55 | -0.250% | 2,438,282 | +63.596% |
| 2025-04-29 | 543.79 | 550.88 | 541.30 | 548.92 | +0.461% | 1,695,565 | +63.188% |
| 2025-04-28 | 544.86 | 554.50 | 542.47 | 546.40 | +0.283% | 1,459,715 | +63.940% |
| 2025-04-25 | 544.60 | 549.09 | 541.22 | 544.86 | -0.094% | 1,612,723 | +64.404% |
| 2025-04-24 | 527.10 | 546.84 | 523.42 | 545.37 | +3.034% | 2,223,623 | +64.250% |
| 2025-04-23 | 533.63 | 551.79 | 528.26 | 529.31 | +1.792% | 3,048,077 | +69.234% |
| 2025-04-22 | 510.23 | 521.00 | 508.93 | 519.99 | +3.716% | 2,514,594 | +72.267% |
| 2025-04-21 | 505.40 | 509.27 | 494.68 | 501.36 | -1.596% | 2,859,282 | +78.668% |
| 2025-04-17 | 503.24 | 514.83 | 499.12 | 509.49 | +2.092% | 2,593,496 | +75.817% |
| 2025-04-16 | 501.72 | 509.45 | 492.69 | 499.05 | -1.741% | 2,765,570 | +79.495% |
| 2025-04-15 | 507.41 | 518.65 | 507.00 | 507.89 | 0.000% | 2,501,170 | +76.371% |