Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GS
Goldman Sachs Group Inc.
stock NYSE

At Close
Aug 20, 2026 3:59:55 PM EDT
1002.50USD-1.874%(-19.15)1,632,621
996.00Bid   1018.26Ask   22.26Spread
Pre-market
Aug 20, 2026 9:25:30 AM EDT
1013.30USD-0.817%(-8.35)3,694
After-hours
Aug 20, 2026 4:40:30 PM EDT
1002.56USD+0.006%(+0.06)285,527
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
972,4875622,869


GS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

GS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

GS Sep 11, 2026 Exp. - Max Pain @ $1,040.00

Puts
Calls


GS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,400 C0.36-33.33%1208-07GS260911C01400000
1,390 C0.090%6308-17GS260911C01390000
1,380 C0.310%4208-17GS260911C01380000
1,370 C1.020%4308-05GS260911C01370000
1,360 C00%0GS260911C01360000
1,350 C1.120%2108-05GS260911C01350000
1,340 C1.600%2108-05GS260911C01340000
1,330 C1.200%2108-04GS260911C01330000
1,320 C1.180%2108-06GS260911C01320000
1,310 C0.94-11.32%3408-07GS260911C01310000
1,300 C0.28-24.32%20608-18GS260911C01300000
1,290 C1.200%3208-07GS260911C01290000
1,280 C0.39+11.43%910308-19GS260911C01280000
1,270 C0.46-90.89%42308-17GS260911C01270000
1,260 C0.73-86.85%82808-17GS260911C01260000
1,250 C0.04-94.52%418108-19GS260911C01250000
1,240 C0.54-53.04%146208-17GS260911C01240000
1,230 C0.80-33.88%102908-17GS260911C01230000
1,220 C1.06+7.07%472608-17GS260911C01220000
1,210 C0.64-42.34%22008-19GS260911C01210000
1,200 C0.64-35.35%28408-19GS260911C01200000
1,190 C0.80-33.33%286408-19GS260911C01190000
1,185 C0.85-62.22%325908-19GS260911C01185000
1,180 C1.24-16.78%242808-19GS260911C01180000
1,175 C1.18-51.64%282308-19GS260911C01175000
1,170 C1.50-12.28%1813808-19GS260911C01170000
1,165 C1.61-36.86%202908-19GS260911C01165000
1,160 C1.81-45.97%342908-19GS260911C01160000
1,155 C1.77-50.83%362508-19GS260911C01155000
1,150 C1.96-32.18%243208-19GS260911C01150000
1,145 C2.12-33.75%2220608-19GS260911C01145000
1,140 C2.32-39.43%164108-19GS260911C01140000
1,135 C4.10-38.81%123908-18GS260911C01135000
1,130 C8.14-18.60%203508-13GS260911C01130000
1,125 C5.10-41.71%310708-18GS260911C01125000
1,120 C8.58+30.00%35208-17GS260911C01120000
1,115 C3.50-66.02%25808-19GS260911C01115000
1,110 C4.95-28.26%23308-19GS260911C01110000
1,105 C4.83-54.43%252208-19GS260911C01105000
1,100 C5.37-47.09%46408-19GS260911C01100000
1,095 C6.10-44.49%252708-19GS260911C01095000
1,090 C6.50-55.02%367608-19GS260911C01090000
1,085 C7.70-58.49%382708-19GS260911C01085000
1,080 C11.48-10.10%157208-19GS260911C01080000
1,075 C9.65-33.59%314808-19GS260911C01075000
1,070 C10.85-30.89%316308-19GS260911C01070000
1,065 C12.10-32.25%171408-19GS260911C01065000
1,060 C14.90-23.75%2811108-19GS260911C01060000
1,055 C16.80-21.13%4412108-19GS260911C01055000
1,050 C19.50-19.92%11708-19GS260911C01050000
1,045 C19.90-25.47%21708-19GS260911C01045000
1,040 C21.90-22.20%52808-19GS260911C01040000
1,035 C30.80-23.61%142108-18GS260911C01035000
1,030 C24.06-29.03%204908-19GS260911C01030000
1,025 C26.34-23.65%32508-19GS260911C01025000
1,020 C28.00-26.24%162708-19GS260911C01020000
1,015 C29.66-33.79%154208-19GS260911C01015000
1,010 C38.02-32.83%101908-19GS260911C01010000
1,005 C44.78-21.06%11708-18GS260911C01005000
1,000 C40.45-33.73%181708-19GS260911C01000000
995 C53.30-6.24%2908-18GS260911C00995000
990 C71.55+18.56%2608-17GS260911C00990000
985 C69.00-8.49%1808-17GS260911C00985000
980 C58.30-6.19%2208-19GS260911C00980000
975 C72.40-10.62%2208-14GS260911C00975000
970 C87.90-3.51%2208-17GS260911C00970000
965 C76.100%2108-18GS260911C00965000
960 C80.30-9.93%2908-18GS260911C00960000
955 C84.80-14.30%2108-18GS260911C00955000
950 C107.90+17.54%2208-12GS260911C00950000
945 C96.000%14208-11GS260911C00945000
940 C117.80+17.51%2608-13GS260911C00940000
935 C119.05+13.87%1108-12GS260911C00935000
930 C127.70+16.94%2808-13GS260911C00930000
925 C00%0GS260911C00925000
920 C00%0GS260911C00920000
915 C133.300%2108-10GS260911C00915000
910 C130.000%2108-14GS260911C00910000
905 C135.460%101008-12GS260911C00905000
900 C00%0GS260911C00900000
895 C00%0GS260911C00895000
890 C169.800%2108-04GS260911C00890000
885 C00%0GS260911C00885000
880 C00%0GS260911C00880000
875 C175.11-11.88%4408-13GS260911C00875000
870 C179.97-11.58%4408-13GS260911C00870000
865 C00%0GS260911C00865000
860 C00%0GS260911C00860000
855 C00%0GS260911C00855000
850 C00%0GS260911C00850000
845 C00%0GS260911C00845000
840 C00%0GS260911C00840000
835 C00%0GS260911C00835000
830 C00%0GS260911C00830000
825 C00%0GS260911C00825000
820 C00%0GS260911C00820000
815 C00%0GS260911C00815000
810 C00%0GS260911C00810000
805 C00%0GS260911C00805000
800 C00%0GS260911C00800000
795 C00%0GS260911C00795000
790 C00%0GS260911C00790000
785 C00%0GS260911C00785000
780 C00%0GS260911C00780000
775 C00%0GS260911C00775000
770 C00%0GS260911C00770000
765 C00%0GS260911C00765000
760 C00%0GS260911C00760000
755 C00%0GS260911C00755000
750 C00%0GS260911C00750000
745 C00%0GS260911C00745000
740 C00%0GS260911C00740000
735 C00%0GS260911C00735000
730 C317.920%2008-17GS260911C00730000
725 C00%0GS260911C00725000
720 C00%0GS260911C00720000
715 C00%0GS260911C00715000
710 C00%0GS260911C00710000
705 C00%0GS260911C00705000
700 C00%0GS260911C00700000
695 C00%0GS260911C00695000
690 C00%0GS260911C00690000
685 C00%0GS260911C00685000
680 C00%0GS260911C00680000
675 C00%0GS260911C00675000
670 C00%0GS260911C00670000
665 C00%0GS260911C00665000
660 C00%0GS260911C00660000
655 C00%0GS260911C00655000
650 C00%0GS260911C00650000
645 C00%0GS260911C00645000
640 C00%0GS260911C00640000
630 C00%0GS260911C00630000
620 C00%0GS260911C00620000
610 C00%0GS260911C00610000
600 C00%0GS260911C00600000
590 C00%0GS260911C00590000
580 C00%0GS260911C00580000
570 C00%0GS260911C00570000
560 C00%0GS260911C00560000
550 C00%0GS260911C00550000
540 C00%0GS260911C00540000
Puts
StrikePriceChangeVolOILastContract Name
1,400 P00%0GS260911P01400000
1,390 P00%0GS260911P01390000
1,380 P00%0GS260911P01380000
1,370 P00%0GS260911P01370000
1,360 P00%0GS260911P01360000
1,350 P00%0GS260911P01350000
1,340 P00%0GS260911P01340000
1,330 P00%0GS260911P01330000
1,320 P00%0GS260911P01320000
1,310 P279.800%2108-11GS260911P01310000
1,300 P00%0GS260911P01300000
1,290 P00%0GS260911P01290000
1,280 P00%0GS260911P01280000
1,270 P00%0GS260911P01270000
1,260 P00%0GS260911P01260000
1,250 P00%0GS260911P01250000
1,240 P00%0GS260911P01240000
1,230 P00%0GS260911P01230000
1,220 P00%0GS260911P01220000
1,210 P00%0GS260911P01210000
1,200 P170.100%2108-06GS260911P01200000
1,190 P00%0GS260911P01190000
1,185 P158.050%2108-11GS260911P01185000
1,180 P143.10-3.60%2108-11GS260911P01180000
1,175 P143.200%2108-14GS260911P01175000
1,170 P00%0GS260911P01170000
1,165 P00%0GS260911P01165000
1,160 P00%0GS260911P01160000
1,155 P150.850%2108-03GS260911P01155000
1,150 P109.25-11.70%2108-17GS260911P01150000
1,145 P00%0GS260911P01145000
1,140 P00%0GS260911P01140000
1,135 P00%0GS260911P01135000
1,130 P110.000%2108-19GS260911P01130000
1,125 P89.30-15.64%2408-13GS260911P01125000
1,120 P101.20+12.01%12908-19GS260911P01120000
1,115 P81.15-4.47%2108-13GS260911P01115000
1,110 P71.20-8.01%2708-17GS260911P01110000
1,105 P67.75-23.62%21808-17GS260911P01105000
1,100 P87.20+36.36%2108-19GS260911P01100000
1,095 P60.70-20.45%2308-17GS260911P01095000
1,090 P68.55+20.79%2708-18GS260911P01090000
1,085 P53.25-9.59%14508-17GS260911P01085000
1,080 P49.95-11.14%181708-17GS260911P01080000
1,075 P62.70+10.00%21608-19GS260911P01075000
1,070 P64.75+37.04%21808-19GS260911P01070000
1,065 P60.95+38.21%14608-19GS260911P01065000
1,060 P57.35+51.72%72808-19GS260911P01060000
1,055 P53.85+23.09%494308-19GS260911P01055000
1,050 P50.45+25.50%81508-19GS260911P01050000
1,045 P45.20+22.49%62908-19GS260911P01045000
1,040 P42.05+21.01%46708-19GS260911P01040000
1,035 P42.25+32.03%124008-19GS260911P01035000
1,030 P39.25+30.18%163908-19GS260911P01030000
1,025 P33.50+43.78%434508-19GS260911P01025000
1,020 P32.40+27.56%113808-19GS260911P01020000
1,015 P26.40+14.53%22908-19GS260911P01015000
1,010 P28.32+39.58%212708-19GS260911P01010000
1,005 P24.65+31.47%104208-19GS260911P01005000
1,000 P22.80+37.76%1715208-19GS260911P01000000
995 P20.60+34.64%215808-19GS260911P00995000
990 P16.30+14.39%104008-19GS260911P00990000
985 P17.80+45.19%96608-19GS260911P00985000
980 P15.45+40.84%7514908-19GS260911P00980000
975 P14.40+46.94%748708-19GS260911P00975000
970 P12.30+43.19%554608-19GS260911P00970000
965 P11.10+41.04%84308-19GS260911P00965000
960 P9.85+44.85%209408-19GS260911P00960000
955 P8.85+39.37%107608-19GS260911P00955000
950 P8.40+69.70%96408-19GS260911P00950000
945 P5.05+14.77%35208-18GS260911P00945000
940 P6.35+60.76%212008-19GS260911P00940000
935 P4.20+65.35%24408-18GS260911P00935000
930 P5.00+37.74%14308-19GS260911P00930000
925 P4.40+43.79%108808-19GS260911P00925000
920 P3.85+76.61%124408-19GS260911P00920000
915 P3.80-28.30%61308-12GS260911P00915000
910 P1.44-59.44%11708-17GS260911P00910000
905 P2.16-7.69%40542208-18GS260911P00905000
900 P2.22+12.69%742108-19GS260911P00900000
895 P1.83-54.81%51408-18GS260911P00895000
890 P1.65-3.51%73408-18GS260911P00890000
885 P1.76-5.88%22508-19GS260911P00885000
880 P1.32+10.00%2808-19GS260911P00880000
875 P1.00-62.96%16108-17GS260911P00875000
870 P2.40-12.73%426208-11GS260911P00870000
865 P1.06-51.15%152508-18GS260911P00865000
860 P1.11+48.00%41108-18GS260911P00860000
855 P1.00+17.65%42008-18GS260911P00855000
850 P0.69+16.95%836108-18GS260911P00850000
845 P1.08+86.21%421708-19GS260911P00845000
840 P0.97+79.63%521608-19GS260911P00840000
835 P2.40+370.59%102208-19GS260911P00835000
830 P0.350%261308-17GS260911P00830000
825 P1.870%2108-04GS260911P00825000
820 P0.39-55.68%261708-17GS260911P00820000
815 P0.37-52.56%4608-17GS260911P00815000
810 P00%0GS260911P00810000
805 P0.31-87.80%1382008-17GS260911P00805000
800 P0.40+21.21%27108-19GS260911P00800000
795 P0.28-75.65%1,0921508-17GS260911P00795000
790 P0.25-77.27%2262108-17GS260911P00790000
785 P00%0GS260911P00785000
780 P00%0GS260911P00780000
775 P00%0GS260911P00775000
770 P0.16-89.26%6208-18GS260911P00770000
765 P0.230%112708-19GS260911P00765000
760 P00%0GS260911P00760000
755 P0.300%641408-19GS260911P00755000
750 P0.16-23.81%5063708-14GS260911P00750000
745 P00%0GS260911P00745000
740 P00%0GS260911P00740000
735 P00%0GS260911P00735000
730 P0.16-11.11%481308-13GS260911P00730000
725 P00%0GS260911P00725000
720 P00%0GS260911P00720000
715 P0.110%101008-13GS260911P00715000
710 P00%0GS260911P00710000
705 P00%0GS260911P00705000
700 P00%0GS260911P00700000
695 P00%0GS260911P00695000
690 P00%0GS260911P00690000
685 P00%0GS260911P00685000
680 P00%0GS260911P00680000
675 P00%0GS260911P00675000
670 P00%0GS260911P00670000
665 P00%0GS260911P00665000
660 P00%0GS260911P00660000
655 P00%0GS260911P00655000
650 P00%0GS260911P00650000
645 P00%0GS260911P00645000
640 P00%0GS260911P00640000
630 P00%0GS260911P00630000
620 P00%0GS260911P00620000
610 P00%0GS260911P00610000
600 P00%0GS260911P00600000
590 P0.11+1,000.00%21708-14GS260911P00590000
580 P00%0GS260911P00580000
570 P00%0GS260911P00570000
560 P00%0GS260911P00560000
550 P00%0GS260911P00550000
540 P0.180%2008-05GS260911P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC