Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GS
Goldman Sachs Group Inc.
stock NYSE

At Close
Aug 20, 2026 3:59:55 PM EDT
1002.50USD-1.874%(-19.15)1,632,621
996.00Bid   1018.26Ask   22.26Spread
Pre-market
Aug 20, 2026 9:25:30 AM EDT
1013.30USD-0.817%(-8.35)3,694
After-hours
Aug 20, 2026 4:40:30 PM EDT
1002.56USD+0.006%(+0.06)285,527
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,52812,5081,3119,498


GS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GS Jan 21, 2028 Exp. - Max Pain @ $900.00

Puts
Calls


GS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,660 C39.30-4.63%9050508-19GS280121C01660000
1,640 C42.04-1.20%204508-19GS280121C01640000
1,630 C43.51-2.29%92408-19GS280121C01630000
1,620 C44.57-19.66%224608-19GS280121C01620000
1,610 C45.12-11.09%63008-19GS280121C01610000
1,600 C48.85-6.06%1823708-14GS280121C01600000
1,590 C57.40-3.33%21108-06GS280121C01590000
1,580 C49.21-1.97%29708-18GS280121C01580000
1,570 C47.85-5.71%1708-19GS280121C01570000
1,560 C50.95-25.08%6407-31GS280121C01560000
1,550 C51.11+1.11%22708-19GS280121C01550000
1,540 C51.90-11.46%391208-19GS280121C01540000
1,530 C53.27-5.73%23208-19GS280121C01530000
1,525 C54.65-19.04%242207-31GS280121C01525000
1,520 C56.05-7.66%113208-19GS280121C01520000
1,515 C54.90-11.31%22108-19GS280121C01515000
1,510 C53.72-4.55%22408-03GS280121C01510000
1,505 C55.95-3.20%11008-19GS280121C01505000
1,500 C56.85-9.19%947808-19GS280121C01500000
1,495 C55.30-22.81%81008-19GS280121C01495000
1,490 C58.10-4.72%41908-19GS280121C01490000
1,485 C59.22-19.26%21008-19GS280121C01485000
1,480 C59.45-2.78%92308-19GS280121C01480000
1,475 C61.22-1.34%146808-19GS280121C01475000
1,470 C60.42-11.92%6908-19GS280121C01470000
1,465 C62.18-4.04%22708-19GS280121C01465000
1,460 C59.60-13.18%28127108-19GS280121C01460000
1,455 C63.22+5.65%82208-19GS280121C01455000
1,450 C63.65-3.27%32308-19GS280121C01450000
1,445 C64.18-10.89%21008-19GS280121C01445000
1,440 C64.85-2.60%2340608-19GS280121C01440000
1,435 C66.07-10.22%122208-19GS280121C01435000
1,430 C75.07+5.78%5820308-13GS280121C01430000
1,425 C65.46-8.84%352308-19GS280121C01425000
1,420 C67.80-11.30%930408-19GS280121C01420000
1,415 C69.08-2.01%241808-19GS280121C01415000
1,410 C68.37-7.48%423608-19GS280121C01410000
1,405 C70.60-11.47%474708-19GS280121C01405000
1,400 C69.50-14.20%2668408-19GS280121C01400000
1,395 C69.75-0.92%41008-19GS280121C01395000
1,390 C74.03-9.55%119208-19GS280121C01390000
1,385 C75.09+4.66%22808-19GS280121C01385000
1,380 C72.67-12.97%329208-19GS280121C01380000
1,375 C73.78-4.92%21208-19GS280121C01375000
1,370 C86.02+0.70%11617408-13GS280121C01370000
1,365 C88.00+16.71%105908-13GS280121C01365000
1,360 C85.86+3.82%14108-12GS280121C01360000
1,355 C82.40+6.23%11008-18GS280121C01355000
1,350 C84.75-0.82%1642108-14GS280121C01350000
1,345 C89.55-5.88%24608-17GS280121C01345000
1,340 C84.35+5.40%421908-18GS280121C01340000
1,335 C81.61-17.21%43908-03GS280121C01335000
1,330 C86.75-16.51%5437108-12GS280121C01330000
1,325 C87.05-7.85%61008-18GS280121C01325000
1,320 C89.36-0.66%932208-18GS280121C01320000
1,315 C87.17-4.05%4608-19GS280121C01315000
1,310 C91.05-25.88%1310908-18GS280121C01310000
1,305 C92.95-2.11%906108-18GS280121C01305000
1,300 C92.69-8.70%934908-18GS280121C01300000
1,295 C95.30+8.27%2508-18GS280121C01295000
1,290 C95.70+10.20%120808-18GS280121C01290000
1,285 C96.90-3.20%41908-18GS280121C01285000
1,280 C98.10-18.41%118008-18GS280121C01280000
1,275 C99.35-5.83%11008-18GS280121C01275000
1,270 C96.30-23.41%64908-03GS280121C01270000
1,265 C122.95+26.21%10608-05GS280121C01265000
1,260 C124.20+26.31%430908-05GS280121C01260000
1,255 C103.79-2.91%10110508-18GS280121C01255000
1,250 C101.05-3.38%227508-19GS280121C01250000
1,245 C109.50-14.71%152308-10GS280121C01245000
1,240 C103.50-3.86%511308-19GS280121C01240000
1,235 C105.31-19.71%22708-19GS280121C01235000
1,230 C132.35+23.75%215608-05GS280121C01230000
1,225 C135.92+26.10%281708-05GS280121C01225000
1,220 C109.23-18.53%1284308-19GS280121C01220000
1,215 C122.80-11.18%123508-10GS280121C01215000
1,210 C110.58-12.46%28608-19GS280121C01210000
1,205 C114.42-9.77%4808-19GS280121C01205000
1,200 C113.80-10.39%124708-19GS280121C01200000
1,195 C115.25-4.91%24908-19GS280121C01195000
1,190 C117.99-7.08%34208-19GS280121C01190000
1,185 C148.41+12.47%126208-05GS280121C01185000
1,180 C121.90+1.03%120708-03GS280121C01180000
1,175 C126.45-16.95%22808-18GS280121C01175000
1,170 C124.04-19.85%109308-19GS280121C01170000
1,165 C144.00+1.85%112708-06GS280121C01165000
1,160 C124.79-9.24%215508-19GS280121C01160000
1,155 C160.50+25.15%127608-05GS280121C01155000
1,150 C127.77-12.09%414808-19GS280121C01150000
1,145 C131.64-29.71%47008-19GS280121C01145000
1,140 C134.75-18.53%220708-19GS280121C01140000
1,135 C135.52-9.22%21608-19GS280121C01135000
1,130 C151.12-11.14%83508-10GS280121C01130000
1,125 C138.77-24.38%22308-19GS280121C01125000
1,120 C174.15+26.88%26008-05GS280121C01120000
1,115 C147.20-16.40%11708-18GS280121C01115000
1,110 C144.93-20.23%308508-19GS280121C01110000
1,105 C159.76+4.76%51707-08GS280121C01105000
1,100 C150.00-9.11%350208-18GS280121C01100000
1,095 C148.10-1.50%53608-19GS280121C01095000
1,090 C154.55-29.15%215807-31GS280121C01090000
1,085 C160.20+6.09%12108-18GS280121C01085000
1,080 C164.20+11.42%717807-31GS280121C01080000
1,075 C170.65+3.99%53008-14GS280121C01075000
1,070 C157.60-11.96%14608-19GS280121C01070000
1,065 C163.50-4.05%2508-19GS280121C01065000
1,060 C163.85-3.08%116508-19GS280121C01060000
1,055 C163.55-12.05%2608-19GS280121C01055000
1,050 C177.00-4.84%127908-18GS280121C01050000
1,045 C167.50-11.23%21208-19GS280121C01045000
1,040 C185.90-2.59%83208-17GS280121C01040000
1,035 C171.10-11.30%11208-19GS280121C01035000
1,030 C173.25-6.85%21608-19GS280121C01030000
1,025 C197.40+9.79%64308-13GS280121C01025000
1,020 C193.11-4.87%23808-14GS280121C01020000
1,015 C198.21+49.59%9707-08GS280121C01015000
1,010 C180.55-32.31%63008-03GS280121C01010000
1,005 C201.93+3.82%28408-14GS280121C01005000
1,000 C197.00-7.08%247208-12GS280121C01000000
995 C189.00+1.85%13808-19GS280121C00995000
990 C204.50+13.02%102607-30GS280121C00990000
985 C178.52+20.84%21005-27GS280121C00985000
980 C209.33+12.93%813907-30GS280121C00980000
975 C217.58+0.78%25907-08GS280121C00975000
970 C215.00-1.00%19408-18GS280121C00970000
965 C221.20-7.66%21908-11GS280121C00965000
960 C213.15+2.53%111408-03GS280121C00960000
955 C219.41-2.70%12607-02GS280121C00955000
950 C234.50+14.08%17808-13GS280121C00950000
945 C311.51+2.88%110807-15GS280121C00945000
940 C318.85+24.10%15807-15GS280121C00940000
935 C259.43+7.45%21307-10GS280121C00935000
930 C254.00-4.42%25708-04GS280121C00930000
925 C267.00+24.23%22008-06GS280121C00925000
920 C237.48-10.05%13408-18GS280121C00920000
915 C233.13-7.90%21508-19GS280121C00915000
910 C269.48-1.73%41808-06GS280121C00910000
905 C253.12+34.42%110908-06GS280121C00905000
900 C248.45-29.77%538207-30GS280121C00900000
895 C175.75-2.77%24505-07GS280121C00895000
890 C268.00+16.93%219806-11GS280121C00890000
885 C250.55-6.96%46308-19GS280121C00885000
880 C286.10+9.06%233807-06GS280121C00880000
875 C308.95+0.66%103007-17GS280121C00875000
870 C299.53-1.87%18506-05GS280121C00870000
865 C310.75+65.93%1507-23GS280121C00865000
860 C280.02-4.43%18408-14GS280121C00860000
855 C383.78+12.88%1307-15GS280121C00855000
850 C266.50-28.17%211607-29GS280121C00850000
845 C181.80+14.02%2404-02GS280121C00845000
840 C265.50-28.84%6017007-29GS280121C00840000
835 C217.00+4.68%1405-19GS280121C00835000
830 C371.91+13.30%13806-18GS280121C00830000
825 C210.34+9.21%11104-08GS280121C00825000
820 C285.48-11.07%25608-19GS280121C00820000
815 C301.00-3.34%61408-18GS280121C00815000
810 C311.00-2.35%65008-10GS280121C00810000
805 C323.00+10.81%13508-13GS280121C00805000
800 C305.55-2.06%121108-03GS280121C00800000
795 C262.15+5.26%61005-20GS280121C00795000
790 C329.90-14.02%14908-06GS280121C00790000
780 C332.45+3.89%13408-11GS280121C00780000
770 C417.00+13.60%13507-14GS280121C00770000
760 C366.00+8.77%411108-06GS280121C00760000
750 C400.35-1.75%26607-17GS280121C00750000
740 C217.05-22.34%23103-31GS280121C00740000
730 C380.00+34.09%11808-17GS280121C00730000
720 C387.93+44.56%13207-07GS280121C00720000
710 C320.50+1.58%413705-20GS280121C00710000
700 C389.25+8.06%18808-06GS280121C00700000
690 C487.00+139.72%22407-14GS280121C00690000
680 C408.00-2.46%12008-13GS280121C00680000
670 C404.82+15.83%11807-01GS280121C00670000
660 C235.20-9.34%1703-27GS280121C00660000
650 C391.00-23.03%11907-29GS280121C00650000
640 C395.47+11.43%72307-29GS280121C00640000
630 C231.96-41.62%1703-13GS280121C00630000
620 C467.00+28.38%1806-05GS280121C00620000
610 C462.42+19.33%1508-10GS280121C00610000
600 C510.00-1.92%22607-23GS280121C00600000
595 C315.360%14402-27GS280121C00595000
590 C278.83-9.18%2603-09GS280121C00590000
585 C475.70-2.91%1208-11GS280121C00585000
580 C287.12-13.15%1703-17GS280121C00580000
575 C439.750%1107-29GS280121C00575000
570 C577.00+20.59%1406-17GS280121C00570000
565 C00%0GS280121C00565000
560 C535.00+4.86%11308-05GS280121C00560000
555 C00%0GS280121C00555000
550 C509.00+39.01%41008-07GS280121C00550000
545 C00%0GS280121C00545000
540 C382.50-7.49%1602-24GS280121C00540000
535 C00%0GS280121C00535000
530 C565.35+38.91%4308-05GS280121C00530000
525 C569.950%14708-05GS280121C00525000
520 C573.30+17.56%128908-05GS280121C00520000
515 C577.400%2108-05GS280121C00515000
510 C314.230%3303-13GS280121C00510000
505 C00%0GS280121C00505000
500 C605.00+11.62%2807-21GS280121C00500000
495 C00%0GS280121C00495000
490 C538.00+51.72%1908-03GS280121C00490000
485 C478.00+4.37%1105-11GS280121C00485000
480 C560.07+15.00%1207-01GS280121C00480000
475 C559.760%2205-29GS280121C00475000
470 C344.53-9.70%3203-13GS280121C00470000
465 C00%0GS280121C00465000
460 C603.00+75.88%1208-04GS280121C00460000
450 C513.01+18.18%1405-15GS280121C00450000
440 C644.65+25.12%2408-05GS280121C00440000
430 C527.50+19.17%2201-09GS280121C00430000
420 C721.12+31.83%3307-15GS280121C00420000
410 C671.550%14708-05GS280121C00410000
400 C688.94-5.22%19307-20GS280121C00400000
390 C689.95-7.33%161608-05GS280121C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,660 P550.00+1.80%2207-15GS280121P01660000
1,640 P584.500%1108-05GS280121P01640000
1,630 P575.00-1.57%1208-05GS280121P01630000
1,620 P521.41-0.40%1107-14GS280121P01620000
1,610 P593.020%4207-08GS280121P01610000
1,600 P00%0GS280121P01600000
1,590 P593.56-1.25%1107-30GS280121P01590000
1,580 P503.50-0.77%1106-17GS280121P01580000
1,570 P00%0GS280121P01570000
1,560 P545.50-0.67%1207-02GS280121P01560000
1,550 P557.25-1.31%1107-30GS280121P01550000
1,540 P508.00-2.96%1206-12GS280121P01540000
1,530 P00%0GS280121P01530000
1,525 P518.50-2.01%3106-11GS280121P01525000
1,520 P00%0GS280121P01520000
1,515 P00%0GS280121P01515000
1,510 P450.500%2107-16GS280121P01510000
1,505 P00%0GS280121P01505000
1,500 P453.66-7.99%5507-20GS280121P01500000
1,495 P486.820%2107-27GS280121P01495000
1,490 P00%0GS280121P01490000
1,485 P00%0GS280121P01485000
1,480 P474.180%2107-27GS280121P01480000
1,475 P00%0GS280121P01475000
1,470 P467.220%2107-08GS280121P01470000
1,465 P00%0GS280121P01465000
1,460 P388.300%2107-14GS280121P01460000
1,455 P00%0GS280121P01455000
1,450 P00%0GS280121P01450000
1,445 P00%0GS280121P01445000
1,440 P450.00-27.56%505007-30GS280121P01440000
1,435 P00%0GS280121P01435000
1,430 P00%0GS280121P01430000
1,425 P00%0GS280121P01425000
1,420 P00%0GS280121P01420000
1,415 P00%0GS280121P01415000
1,410 P371.00-10.57%2107-16GS280121P01410000
1,405 P339.25-17.36%1107-14GS280121P01405000
1,400 P390.60-18.50%2107-10GS280121P01400000
1,395 P00%0GS280121P01395000
1,390 P00%0GS280121P01390000
1,385 P00%0GS280121P01385000
1,380 P00%0GS280121P01380000
1,375 P00%0GS280121P01375000
1,370 P382.220%241007-01GS280121P01370000
1,365 P378.340%14507-01GS280121P01365000
1,360 P360.500%3107-20GS280121P01360000
1,355 P370.560%2107-01GS280121P01355000
1,350 P370.25+0.97%2107-08GS280121P01350000
1,345 P00%0GS280121P01345000
1,340 P327.90-20.02%13806-04GS280121P01340000
1,335 P00%0GS280121P01335000
1,330 P355.110%2107-01GS280121P01330000
1,325 P320.550%2206-05GS280121P01325000
1,320 P316.200%3306-05GS280121P01320000
1,315 P323.00+6.95%3607-06GS280121P01315000
1,310 P00%0GS280121P01310000
1,305 P315.50+6.95%3607-06GS280121P01305000
1,300 P290.74-12.48%2407-16GS280121P01300000
1,295 P319.38+12.97%2608-11GS280121P01295000
1,290 P324.21+3.05%4606-11GS280121P01290000
1,285 P00%0GS280121P01285000
1,280 P00%0GS280121P01280000
1,275 P294.30-4.42%2708-06GS280121P01275000
1,270 P318.00-25.79%6607-30GS280121P01270000
1,265 P322.75+9.97%6807-29GS280121P01265000
1,260 P293.10-32.62%21506-05GS280121P01260000
1,255 P297.67+4.68%6507-08GS280121P01255000
1,250 P287.70-36.00%41506-05GS280121P01250000
1,245 P280.83-3.18%2808-18GS280121P01245000
1,240 P287.150%6607-30GS280121P01240000
1,235 P267.200%2208-06GS280121P01235000
1,230 P349.00-9.28%1204-08GS280121P01230000
1,225 P00%0GS280121P01225000
1,220 P264.05+13.42%2308-14GS280121P01220000
1,215 P266.36-0.03%21208-19GS280121P01215000
1,210 P285.05+12.49%31207-29GS280121P01210000
1,205 P252.60+0.96%1308-18GS280121P01205000
1,200 P263.20+16.36%61007-31GS280121P01200000
1,195 P257.65+9.64%7807-30GS280121P01195000
1,190 P240.25+1.31%11408-18GS280121P01190000
1,185 P207.000%11006-17GS280121P01185000
1,180 P250.64+2.01%5807-31GS280121P01180000
1,175 P241.65-0.52%101007-30GS280121P01175000
1,170 P00%0GS280121P01170000
1,165 P224.65-17.44%1608-18GS280121P01165000
1,160 P268.70-12.07%3301-20GS280121P01160000
1,155 P265.450%1001-20GS280121P01155000
1,150 P254.85-2.73%2307-29GS280121P01150000
1,145 P213.30-4.73%416208-14GS280121P01145000
1,140 P211.60-11.83%2908-14GS280121P01140000
1,135 P219.45-8.56%6807-30GS280121P01135000
1,130 P217.90+1.54%171207-30GS280121P01130000
1,125 P212.95-9.61%1308-03GS280121P01125000
1,120 P202.40-3.55%2708-07GS280121P01120000
1,115 P195.25+3.33%5908-14GS280121P01115000
1,110 P176.250%2106-16GS280121P01110000
1,105 P175.700%222207-16GS280121P01105000
1,100 P185.85+2.26%128208-14GS280121P01100000
1,095 P174.55+6.30%21108-05GS280121P01095000
1,090 P175.50-1.96%16408-12GS280121P01090000
1,085 P169.75-12.75%8808-05GS280121P01085000
1,080 P174.00-4.97%38108-18GS280121P01080000
1,075 P171.65+3.03%31908-18GS280121P01075000
1,070 P163.90+1.62%102708-17GS280121P01070000
1,065 P166.30-8.98%32306-05GS280121P01065000
1,060 P166.39-4.62%21108-11GS280121P01060000
1,055 P168.00+4.02%3708-19GS280121P01055000
1,050 P158.60+3.56%15108-18GS280121P01050000
1,045 P130.25-18.62%21007-15GS280121P01045000
1,040 P148.25-4.20%22308-17GS280121P01040000
1,035 P152.43-5.52%2907-10GS280121P01035000
1,030 P152.54+6.38%42408-19GS280121P01030000
1,025 P152.15+3.61%12408-19GS280121P01025000
1,020 P157.21+23.74%53707-31GS280121P01020000
1,015 P142.40-5.35%22307-13GS280121P01015000
1,010 P142.44+1.14%2208-19GS280121P01010000
1,005 P162.48+11.36%4707-29GS280121P01005000
1,000 P139.00+4.75%121508-19GS280121P01000000
995 P139.80-11.10%21907-31GS280121P00995000
990 P154.22+6.76%41207-29GS280121P00990000
985 P143.30+19.42%21607-28GS280121P00985000
980 P126.55-3.54%13008-18GS280121P00980000
975 P132.35+4.96%62607-08GS280121P00975000
970 P101.15-25.52%102207-14GS280121P00970000
965 P129.75+10.90%22606-29GS280121P00965000
960 P119.40-3.08%23208-19GS280121P00960000
955 P111.64-20.31%11008-04GS280121P00955000
950 P115.15-1.41%34208-19GS280121P00950000
945 P112.48-5.80%23608-19GS280121P00945000
940 P110.26+2.57%25908-19GS280121P00940000
935 P105.15+3.85%11308-18GS280121P00935000
930 P107.00+2.88%5021508-19GS280121P00930000
925 P93.00-16.14%32207-16GS280121P00925000
920 P110.05+22.69%1422407-28GS280121P00920000
915 P94.40+6.04%5707-22GS280121P00915000
910 P87.37-3.35%94807-16GS280121P00910000
905 P96.60+1.52%33608-19GS280121P00905000
900 P92.16+0.91%10039408-19GS280121P00900000
895 P91.71+0.28%26508-19GS280121P00895000
890 P91.05+3.58%64408-19GS280121P00890000
885 P87.10+11.48%13008-18GS280121P00885000
880 P87.33+4.27%219008-19GS280121P00880000
875 P84.63+3.46%23908-19GS280121P00875000
870 P80.80+2.67%126608-13GS280121P00870000
865 P78.85+3.27%18008-18GS280121P00865000
860 P76.80+0.13%29308-18GS280121P00860000
855 P78.30+4.19%13808-19GS280121P00855000
850 P72.90-0.14%324108-18GS280121P00850000
845 P72.00+0.35%11808-18GS280121P00845000
840 P69.70-2.11%16708-18GS280121P00840000
835 P69.66+3.89%22208-18GS280121P00835000
830 P67.30-4.61%51108-18GS280121P00830000
825 P65.15-3.27%34708-18GS280121P00825000
820 P71.20-5.21%12707-06GS280121P00820000
815 P64.11+2.58%22008-18GS280121P00815000
810 P70.05+4.47%4810907-31GS280121P00810000
805 P79.80+20.73%81606-10GS280121P00805000
800 P61.20+5.06%755008-19GS280121P00800000
795 P60.500.00%27126808-19GS280121P00795000
790 P57.94+4.02%25308-19GS280121P00790000
780 P54.50-1.80%213508-18GS280121P00780000
770 P52.70-15.18%26908-19GS280121P00770000
760 P48.50-24.04%18508-12GS280121P00760000
750 P48.12-6.74%217608-19GS280121P00750000
740 P45.19+5.09%27108-19GS280121P00740000
730 P41.75-18.14%55508-17GS280121P00730000
720 P41.05+3.66%84208-14GS280121P00720000
710 P37.60-1.18%33808-13GS280121P00710000
700 P35.40-2.48%318308-17GS280121P00700000
690 P35.80+5.14%111308-14GS280121P00690000
680 P34.70-4.93%110708-11GS280121P00680000
670 P31.30-8.08%541008-12GS280121P00670000
660 P33.94+0.12%229908-03GS280121P00660000
650 P26.99-4.46%26208-18GS280121P00650000
640 P31.23-7.05%414508-03GS280121P00640000
630 P25.80+4.24%24108-19GS280121P00630000
620 P24.35-13.31%215008-19GS280121P00620000
610 P22.25-36.61%224307-15GS280121P00610000
600 P21.65+3.84%232208-19GS280121P00600000
595 P21.40+3.13%20108-14GS280121P00595000
590 P20.95+3.20%2012508-14GS280121P00590000
585 P20.30+0.50%142108-14GS280121P00585000
580 P19.00-8.61%422208-19GS280121P00580000
575 P18.35-12.91%101908-13GS280121P00575000
570 P17.80-0.50%108908-19GS280121P00570000
565 P17.60-37.48%122408-19GS280121P00565000
560 P16.60+2.15%210308-18GS280121P00560000
555 P22.12+13.73%4307-08GS280121P00555000
550 P18.45-7.75%16608-10GS280121P00550000
545 P18.04+11.02%2108-03GS280121P00545000
540 P17.76-12.51%612508-03GS280121P00540000
535 P17.36+8.77%22108-07GS280121P00535000
530 P16.75+14.33%68508-03GS280121P00530000
525 P12.87-21.04%21608-18GS280121P00525000
520 P15.54-2.75%25208-10GS280121P00520000
515 P15.52+13.87%2508-03GS280121P00515000
510 P11.50-29.66%213608-19GS280121P00510000
505 P15.50+0.65%24307-30GS280121P00505000
500 P11.20-17.04%190408-18GS280121P00500000
495 P14.59+21.38%67507-30GS280121P00495000
490 P13.27-4.53%49408-03GS280121P00490000
485 P15.45-13.69%14806-29GS280121P00485000
480 P10.19-14.37%23908-17GS280121P00480000
475 P13.48-22.75%2507-30GS280121P00475000
470 P12.50-9.75%22407-27GS280121P00470000
465 P12.92+25.07%21807-30GS280121P00465000
460 P9.80-2.97%113308-11GS280121P00460000
450 P10.05-3.55%110708-07GS280121P00450000
440 P7.90-21.00%12808-11GS280121P00440000
430 P8.00-28.57%47108-11GS280121P00430000
420 P9.03+11.76%54407-31GS280121P00420000
410 P6.45-16.23%19308-11GS280121P00410000
400 P6.00-4.00%229208-18GS280121P00400000
390 P4.90-18.33%136208-17GS280121P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC